Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1403.03 and 1403.04

Daily Target 11403.02
Daily Target 21403.03
Daily Target 31403.0333333333
Daily Target 41403.04
Daily Target 51403.04

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Mon 15 September 2025 1403.03 (0.04%) 1403.04 1403.03 - 1403.04 0 times
Fri 12 September 2025 1402.43 (-0.06%) 1402.43 1402.42 - 1402.43 0 times
Thu 11 September 2025 1403.23 (0%) 1403.16 1403.15 - 1403.23 0 times
Wed 10 September 2025 1403.19 (0.02%) 1403.20 1403.19 - 1403.20 0 times
Tue 09 September 2025 1402.85 (0.06%) 1402.07 1402.06 - 1402.90 0 times
Mon 08 September 2025 1402.07 (0.23%) 1402.07 1402.07 - 1402.07 0 times
Fri 05 September 2025 1398.88 (-0%) 1398.88 1398.88 - 1398.88 0 times
Thu 04 September 2025 1398.91 (-0.03%) 1398.91 1398.91 - 1398.91 0 times
Wed 03 September 2025 1399.39 (-0.03%) 1398.99 1398.99 - 1399.39 0 times
Tue 02 September 2025 1399.83 (0.02%) 1398.97 1398.96 - 1399.83 0 times
Mon 01 September 2025 1399.50 (0.01%) 1400.20 1399.47 - 1400.20 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1403.03 and 1403.04

Weekly Target 11403.02
Weekly Target 21403.03
Weekly Target 31403.0333333333
Weekly Target 41403.04
Weekly Target 51403.04

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Mon 15 September 2025 1403.03 (0.04%) 1403.04 1403.03 - 1403.04 0 times
Fri 12 September 2025 1402.43 (0.25%) 1402.07 1402.06 - 1403.23 0 times
Fri 05 September 2025 1398.88 (-0.03%) 1400.20 1398.88 - 1400.20 0 times
Fri 29 August 2025 1399.34 (-0.1%) 1401.64 1398.92 - 1401.64 0 times
Fri 22 August 2025 1400.81 (0.16%) 1399.50 1399.16 - 1401.35 0 times
Thu 14 August 2025 1398.55 (-0.45%) 1406.11 1397.77 - 1406.11 0 times
Fri 08 August 2025 1404.91 (0.16%) 1403.81 1403.77 - 1406.76 0 times
Fri 01 August 2025 1402.65 (-0.19%) 1403.11 1400.92 - 1403.22 0 times
Fri 25 July 2025 1405.25 (0.24%) 1402.73 1401.63 - 1405.39 0 times
Fri 18 July 2025 1401.90 (0.29%) 1397.49 1397.48 - 1401.90 0 times
Fri 11 July 2025 1397.86 (0.02%) 1398.16 1397.84 - 1399.19 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1400.96 and 1405.31

Monthly Target 11397.36
Monthly Target 21400.2
Monthly Target 31401.7133333333
Monthly Target 41404.55
Monthly Target 51406.06

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Mon 15 September 2025 1403.03 (0.26%) 1400.20 1398.88 - 1403.23 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times

 monthly chart BharatbondApr31

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1401.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1379 and is expected to move up further.

Munafa value: 85 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1401 and price is deviating by 2 points

Upper Bollinger band is at 1404 and lower is at 1398, while middle bands are at 1400 and 1403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatbondApr31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1402.95
12 day DMA 1401.05
20 day DMA 1400.81
35 day DMA 1401.82
50 day DMA 1401.18
100 day DMA 1396.29
150 day DMA 1379.47
200 day DMA 1365.17

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.561402.321402.26
12 day EMA1401.751401.521401.35
20 day EMA1401.411401.241401.12
35 day EMA1400.91400.771400.67
50 day EMA1400.81400.711400.64

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.951402.751402.04
12 day SMA1401.051400.711400.59
20 day SMA1400.811400.581400.45
35 day SMA1401.821401.851401.88
50 day SMA1401.181401.051400.9
100 day SMA1396.291396.041395.76
150 day SMA1379.471378.991378.52
200 day SMA1365.171364.721364.27
Back to top | Use Dark Theme