Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22012.1 and 22587.2
| Daily Target 1 | 21909.67 |
| Daily Target 2 | 22114.53 |
| Daily Target 3 | 22484.766666667 |
| Daily Target 4 | 22689.63 |
| Daily Target 5 | 23059.87 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22319.40 (-1.9%) | 22783.65 | 22279.90 - 22855.00 | 0 times | Thu 19 December 2024 | 22752.15 (-0.79%) | 22594.95 | 22590.00 - 22782.25 | 0 times | Wed 18 December 2024 | 22934.40 (-0.7%) | 23076.95 | 22876.70 - 23125.55 | 0 times | Tue 17 December 2024 | 23095.75 (-1.1%) | 23308.90 | 23067.30 - 23349.10 | 0 times | Mon 16 December 2024 | 23352.45 (-0.03%) | 23370.55 | 23281.20 - 23417.65 | 0 times | Fri 13 December 2024 | 23358.95 (0.44%) | 23208.35 | 22879.90 - 23378.55 | 0 times | Thu 12 December 2024 | 23256.40 (-0.44%) | 23348.70 | 23242.75 - 23386.25 | 0 times | Wed 11 December 2024 | 23358.15 (0.19%) | 23326.70 | 23301.15 - 23394.20 | 0 times | Tue 10 December 2024 | 23314.90 (0.1%) | 23328.80 | 23216.25 - 23341.35 | 0 times | Mon 09 December 2024 | 23292.00 (-0.09%) | 23289.40 | 23243.30 - 23351.90 | 0 times | Fri 06 December 2024 | 23312.10 (0.15%) | 23315.80 | 23221.70 - 23358.20 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21730.78 and 22868.53
| Weekly Target 1 | 21534.57 |
| Weekly Target 2 | 21926.98 |
| Weekly Target 3 | 22672.316666667 |
| Weekly Target 4 | 23064.73 |
| Weekly Target 5 | 23810.07 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22319.40 (-4.45%) | 23370.55 | 22279.90 - 23417.65 | 0 times | Fri 13 December 2024 | 23358.95 (0.2%) | 23289.40 | 22879.90 - 23394.20 | 0 times | Fri 06 December 2024 | 23312.10 (2.76%) | 22695.40 | 22603.10 - 23358.20 | 0 times | Fri 29 November 2024 | 22687.00 (2.08%) | 22578.65 | 22472.25 - 22821.75 | 0 times | Fri 22 November 2024 | 22225.55 (1.19%) | 22045.90 | 21692.80 - 22260.15 | 0 times | Thu 14 November 2024 | 21963.10 (-3.01%) | 22590.10 | 21867.70 - 22770.55 | 0 times | Fri 08 November 2024 | 22645.65 (-0.78%) | 22831.80 | 22343.95 - 23073.55 | 0 times | Fri 01 November 2024 | 22823.55 (1.44%) | 22548.70 | 22407.00 - 22896.55 | 0 times | Fri 25 October 2024 | 22499.05 (-4.02%) | 23527.60 | 22362.80 - 23559.05 | 0 times | Fri 18 October 2024 | 23440.70 (-0.72%) | 23670.50 | 23120.95 - 23814.95 | 0 times | Fri 11 October 2024 | 23611.25 (0.32%) | 23616.35 | 23089.50 - 23797.45 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21730.78 and 22868.53
| Monthly Target 1 | 21534.57 |
| Monthly Target 2 | 21926.98 |
| Monthly Target 3 | 22672.316666667 |
| Monthly Target 4 | 23064.73 |
| Monthly Target 5 | 23810.07 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22319.40 (-1.62%) | 22695.40 | 22279.90 - 23417.65 | 0 times | Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times | Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times | Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times | Wed 31 July 2024 | 23530.80 (4.3%) | 22580.40 | 22307.20 - 23556.00 | 0 times | Fri 28 June 2024 | 22559.70 (6.9%) | 21926.60 | 19624.25 - 22673.65 | 0 times | Fri 31 May 2024 | 21103.30 (0.51%) | 21010.45 | 20184.10 - 21613.60 | 0 times | Tue 30 April 2024 | 20997.20 (3.66%) | 20392.25 | 20038.35 - 21146.50 | 0 times | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times | Thu 29 February 2024 | 20090.05 (1.45%) | 19869.95 | 19508.75 - 20365.65 | 0 times |
Indicator Analysis of Nifty500
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22942.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23119.43
Munafa value: 40 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22980 and price is deviating by 332 points
Upper Bollinger band is at 23642 and lower is at 22318, while middle bands are at 22649 and 23311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.
Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.
Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22890.83 |
| 12 day DMA | 23135.38 |
| 20 day DMA | 22979.49 |
| 35 day DMA | 22729.56 |
| 50 day DMA | 22861.96 |
| 100 day DMA | 23216.1 |
| 150 day DMA | 22887.24 |
| 200 day DMA | 22280.87 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22779.86 | 23010.05 | 23138.98 |
| 12 day EMA | 22942.22 | 23055.42 | 23110.54 |
| 20 day EMA | 22929.05 | 22993.2 | 23018.56 |
| 35 day EMA | 22965.17 | 23003.19 | 23017.97 |
| 50 day EMA | 22914.95 | 22939.25 | 22946.88 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22890.83 | 23098.74 | 23199.59 |
| 12 day SMA | 23135.38 | 23200.39 | 23222.78 |
| 20 day SMA | 22979.49 | 22974.8 | 22928.23 |
| 35 day SMA | 22729.56 | 22741.86 | 22743.08 |
| 50 day SMA | 22861.96 | 22887.57 | 22902.77 |
| 100 day SMA | 23216.1 | 23226.85 | 23232.25 |
| 150 day SMA | 22887.24 | 22877.97 | 22864.57 |
| 200 day SMA | 22280.87 | 22269.72 | 22256.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.