Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25785.63 and 26109.13

Daily Target 125521.3
Daily Target 225726.45
Daily Target 325844.8
Daily Target 426049.95
Daily Target 526168.3

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 16 September 2025 25931.60 (1.31%) 25651.40 25639.65 - 25963.15 0 times
Mon 15 September 2025 25597.05 (-0.1%) 25683.80 25576.95 - 25762.20 0 times
Fri 12 September 2025 25622.45 (0.15%) 25628.90 25604.55 - 25802.65 0 times
Thu 11 September 2025 25583.70 (-0.01%) 25618.45 25535.90 - 25702.30 0 times
Wed 10 September 2025 25587.20 (-0.86%) 25932.20 25545.75 - 25943.90 0 times
Tue 09 September 2025 25808.65 (-0.16%) 25855.30 25724.45 - 25906.40 0 times
Mon 08 September 2025 25850.70 (2.38%) 25353.50 25352.60 - 25938.15 0 times
Fri 05 September 2025 25248.70 (0.94%) 25131.55 25104.25 - 25334.75 0 times
Thu 04 September 2025 25012.35 (0.37%) 25556.70 24975.35 - 25570.70 0 times
Wed 03 September 2025 24919.70 (0.73%) 24842.65 24732.05 - 24938.05 0 times
Tue 02 September 2025 24738.50 (-0.1%) 24825.40 24687.25 - 24902.30 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25754.28 and 26140.48

Weekly Target 125437.7
Weekly Target 225684.65
Weekly Target 325823.9
Weekly Target 426070.85
Weekly Target 526210.1

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 16 September 2025 25931.60 (1.21%) 25683.80 25576.95 - 25963.15 0 times
Fri 12 September 2025 25622.45 (1.48%) 25353.50 25352.60 - 25943.90 0 times
Fri 05 September 2025 25248.70 (4.36%) 24230.15 24230.15 - 25570.70 0 times
Fri 29 August 2025 24193.80 (-1.85%) 24764.10 24124.80 - 24778.20 0 times
Fri 22 August 2025 24649.55 (3.83%) 24225.60 24197.85 - 24932.10 0 times
Thu 14 August 2025 23740.45 (2.75%) 23130.45 23071.55 - 23789.60 0 times
Fri 08 August 2025 23106.00 (-0.18%) 23174.40 23045.00 - 23543.30 0 times
Fri 01 August 2025 23147.65 (-1.65%) 23516.95 23116.60 - 23701.30 0 times
Fri 25 July 2025 23535.15 (1.25%) 23238.15 23104.55 - 23914.05 0 times
Fri 18 July 2025 23243.65 (1.06%) 23040.30 22956.90 - 23497.50 0 times
Fri 11 July 2025 22998.75 (-0.96%) 23219.55 22949.25 - 23397.85 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25080.88 and 26813.88

Monthly Target 123641.97
Monthly Target 224786.78
Monthly Target 325374.966666667
Monthly Target 426519.78
Monthly Target 527107.97

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 16 September 2025 25931.60 (7.18%) 24230.15 24230.15 - 25963.15 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times
Fri 31 January 2025 21371.00 (-3.87%) 22239.80 20401.10 - 23106.65 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Wed 17 September 2025 (0%) - 0 times

 monthly chart NiftyTrans

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25394.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is strongly bullish. It has broken a strong resistance of 25474 and is expected to move up further.

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25083 and price is deviating by 512 points

Upper Bollinger band is at 26107 and lower is at 24060, while middle bands are at 24571 and 25595

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyTrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25664.4
12 day DMA 25388.63
20 day DMA 25082.72
35 day DMA 24401.91
50 day DMA 24095.92
100 day DMA 23289.98
150 day DMA 22329.15
200 day DMA

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25689.5525568.5425554.28
12 day EMA25394.8525297.2925242.81
20 day EMA25081.3824991.9224928.25
35 day EMA24645.1924569.4524508.95
50 day EMA24181.9224110.5324049.88

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25664.425639.8125690.54
12 day SMA25388.6325243.8225142.17
20 day SMA25082.7225008.8424916.01
35 day SMA24401.9124333.4424282.89
50 day SMA24095.9224041.7323994.67
100 day SMA23289.9823245.6523201.57
150 day SMA22329.1522301.0722272.9
200 day SMA
Back to top | Use Dark Theme