Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24721.13 and 24983.13
| Daily Target 1 | 24508.07 |
| Daily Target 2 | 24672.18 |
| Daily Target 3 | 24770.066666667 |
| Daily Target 4 | 24934.18 |
| Daily Target 5 | 25032.07 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 24836.30 (0.92%) | 24620.55 | 24605.95 - 24867.95 | 1 times | Tue 30 September 2025 | 24611.10 (-0.1%) | 24691.95 | 24587.70 - 24731.80 | 1 times | Mon 29 September 2025 | 24634.90 (-0.08%) | 24728.55 | 24606.20 - 24791.30 | 1 times | Fri 26 September 2025 | 24654.70 (-0.95%) | 24818.55 | 24629.45 - 24868.60 | 1 times | Thu 25 September 2025 | 24890.85 (-0.66%) | 25034.50 | 24878.30 - 25092.70 | 1 times | Wed 24 September 2025 | 25056.90 (-0.45%) | 25108.75 | 25027.45 - 25149.85 | 1 times | Tue 23 September 2025 | 25169.50 (-0.13%) | 25209.00 | 25084.65 - 25261.90 | 1 times | Mon 22 September 2025 | 25202.35 (-0.49%) | 25238.10 | 25151.05 - 25331.70 | 1 times | Fri 19 September 2025 | 25327.05 (-0.38%) | 25410.20 | 25286.30 - 25431.40 | 1 times | Thu 18 September 2025 | 25423.60 (0.37%) | 25441.05 | 25329.75 - 25448.55 | 1 times | Wed 17 September 2025 | 25330.25 (0.36%) | 25276.60 | 25275.35 - 25346.50 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24712 and 24992.25
| Weekly Target 1 | 24483.73 |
| Weekly Target 2 | 24660.02 |
| Weekly Target 3 | 24763.983333333 |
| Weekly Target 4 | 24940.27 |
| Weekly Target 5 | 25044.23 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 24836.30 (0.74%) | 24728.55 | 24587.70 - 24867.95 | 0.6522 times | Fri 26 September 2025 | 24654.70 (-2.65%) | 25238.10 | 24629.45 - 25331.70 | 1.087 times | Fri 19 September 2025 | 25327.05 (0.85%) | 25118.90 | 25048.75 - 25448.55 | 1.087 times | Fri 12 September 2025 | 25114.00 (1.51%) | 24802.60 | 24751.55 - 25139.45 | 1.087 times | Fri 05 September 2025 | 24741.00 (1.29%) | 24432.70 | 24432.70 - 24980.75 | 1.087 times | Fri 29 August 2025 | 24426.85 (-1.78%) | 24949.15 | 24404.70 - 25021.55 | 0.8696 times | Fri 22 August 2025 | 24870.10 (0.97%) | 24938.20 | 24852.85 - 25153.65 | 1.087 times | Thu 14 August 2025 | 24631.30 (1.1%) | 24371.50 | 24347.45 - 24702.60 | 0.8696 times | Fri 08 August 2025 | 24363.30 (-0.82%) | 24596.05 | 24337.50 - 24736.25 | 1.087 times | Fri 01 August 2025 | 24565.35 (-1.09%) | 24782.45 | 24535.05 - 24956.50 | 1.087 times | Fri 25 July 2025 | 24837.00 (-0.53%) | 24999.00 | 24806.35 - 25246.25 | 1.087 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24721.13 and 24983.13
| Monthly Target 1 | 24508.07 |
| Monthly Target 2 | 24672.18 |
| Monthly Target 3 | 24770.066666667 |
| Monthly Target 4 | 24934.18 |
| Monthly Target 5 | 25032.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 24836.30 (0.92%) | 24620.55 | 24605.95 - 24867.95 | 0.0541 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1892 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.027 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2432 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1351 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1351 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.973 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.973 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.027 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.2432 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.1351 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24894.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24983 and price is deviating by 244 points
Upper Bollinger band is at 25471 and lower is at 24496, while middle bands are at 24740 and 25227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24980.73 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24725.57 |
| 12 day DMA | 25031.38 |
| 20 day DMA | 24982.77 |
| 35 day DMA | 24879.51 |
| 50 day DMA | 24842.89 |
| 100 day DMA | 24941 |
| 150 day DMA | 24377.87 |
| 200 day DMA | 24175.39 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24785.82 | 24760.59 | 24835.32 |
| 12 day EMA | 24894.62 | 24905.22 | 24958.68 |
| 20 day EMA | 24918.08 | 24926.68 | 24959.88 |
| 35 day EMA | 24914.55 | 24919.16 | 24937.3 |
| 50 day EMA | 24853.37 | 24854.07 | 24863.98 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24725.57 | 24769.69 | 24881.37 |
| 12 day SMA | 25031.38 | 25050.79 | 25092.7 |
| 20 day SMA | 24982.77 | 24976.71 | 24975.14 |
| 35 day SMA | 24879.51 | 24872.33 | 24865.25 |
| 50 day SMA | 24842.89 | 24847.98 | 24855.12 |
| 100 day SMA | 24941 | 24941.88 | 24935.85 |
| 150 day SMA | 24377.87 | 24365.26 | 24354.25 |
| 200 day SMA | 24175.39 | 24174.3 | 24174.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.