Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 21900.78 and 22152.23

Daily Target 121849.35
Daily Target 221952.2
Daily Target 322100.8
Daily Target 422203.65
Daily Target 522352.25

Daily price and volume Nifty 50

Date Closing Open Range Volume
Wed 21 February 2024 22055.05 (-0.64%) 22248.85 21997.95 - 22249.40 1 times
Tue 20 February 2024 22196.95 (0.34%) 22099.20 22045.85 - 22215.60 1 times
Mon 19 February 2024 22122.25 (0.37%) 22103.45 22021.05 - 22186.65 1 times
Fri 16 February 2024 22040.70 (0.59%) 22020.30 21968.95 - 22068.65 1 times
Thu 15 February 2024 21910.75 (0.32%) 21906.55 21794.80 - 21953.85 1 times
Wed 14 February 2024 21840.05 (0.45%) 21578.15 21530.20 - 21870.85 1 times
Tue 13 February 2024 21743.25 (0.59%) 21664.30 21543.35 - 21766.80 1 times
Mon 12 February 2024 21616.05 (-0.76%) 21800.80 21574.75 - 21831.70 1 times
Fri 09 February 2024 21782.50 (0.3%) 21727.00 21629.90 - 21804.45 1 times
Thu 08 February 2024 21717.95 (-0.97%) 22009.65 21665.30 - 22011.05 1 times
Wed 07 February 2024 21930.50 (0.01%) 22045.05 21860.15 - 22053.30 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 21900.78 and 22152.23

Weekly Target 121849.35
Weekly Target 221952.2
Weekly Target 322100.8
Weekly Target 422203.65
Weekly Target 522352.25

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Wed 21 February 2024 22055.05 (0.07%) 22103.45 21997.95 - 22249.40 0.6522 times
Fri 16 February 2024 22040.70 (1.19%) 21800.80 21530.20 - 22068.65 1.087 times
Fri 09 February 2024 21782.50 (-0.33%) 21921.05 21629.90 - 22053.30 1.087 times
Fri 02 February 2024 21853.80 (2.35%) 21433.10 21429.60 - 22126.80 1.087 times
Thu 25 January 2024 21352.60 (-1.25%) 21706.15 21137.20 - 21750.25 0.8696 times
Fri 19 January 2024 21622.40 (-1.24%) 22053.15 21285.55 - 22124.15 1.087 times
Fri 12 January 2024 21894.55 (0.85%) 21747.60 21448.65 - 21928.25 1.087 times
Fri 05 January 2024 21710.80 (-0.09%) 21727.75 21500.35 - 21834.35 1.087 times
Fri 29 December 2023 21731.40 (1.79%) 21365.20 21329.45 - 21801.45 0.8696 times
Fri 22 December 2023 21349.40 (-0.5%) 21434.80 20976.80 - 21593.00 1.087 times
Fri 15 December 2023 21456.65 (2.32%) 20965.30 20769.50 - 21492.30 1.087 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21792.63 and 22511.83

Monthly Target 121225.68
Monthly Target 221640.37
Monthly Target 321944.883333333
Monthly Target 422359.57
Monthly Target 522664.08

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Wed 21 February 2024 22055.05 (1.52%) 21780.65 21530.20 - 22249.40 0.7372 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.0813 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 0.983 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0061 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 0.983 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 0.983 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.0813 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.0321 times
Fri 30 June 2023 19189.05 (3.53%) 18579.40 18464.55 - 19201.70 1.0321 times
Wed 31 May 2023 18534.40 (2.6%) 18124.80 18042.40 - 18662.45 1.0811 times
Fri 28 April 2023 18065.00 (4.06%) 17427.95 17312.75 - 18089.15 0.8019 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21932.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21801 and price is deviating by 212 points

Upper Bollinger band is at 22224 and lower is at 21377, while middle bands are at 21589 and 22012

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21902.55 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 22065.14
12 day DMA 21907.12
20 day DMA 21800.02
35 day DMA 21734.35
50 day DMA 21636.29
100 day DMA 20678.08
150 day DMA 20330.04
200 day DMA 19933.85

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA22048.2922044.9121968.9
12 day EMA2193321910.8221858.82
20 day EMA21847.421825.5521786.47
35 day EMA21723.7921704.2921675.29
50 day EMA21621.8621604.1921580.01

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA22065.1422022.1421931.4
12 day SMA21907.1221883.521854.91
20 day SMA21800.0221759.221727.95
35 day SMA21734.3521723.2321710.23
50 day SMA21636.2921615.1321590.58
100 day SMA20678.0820654.6920629.37
150 day SMA20330.0420314.4220296.87
200 day SMA19933.8519913.9219894.21
Back to top | Use Dark Theme