Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25277.98 and 25513.88

Daily Target 125232.03
Daily Target 225323.92
Daily Target 325467.933333333
Daily Target 425559.82
Daily Target 525703.83

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 19 September 2024 25415.80 (0.15%) 25487.05 25376.05 - 25611.95 1 times
Wed 18 September 2024 25377.55 (-0.16%) 25402.40 25285.55 - 25482.20 1 times
Tue 17 September 2024 25418.55 (0.14%) 25416.90 25352.25 - 25441.65 1 times
Mon 16 September 2024 25383.75 (0.11%) 25406.65 25336.20 - 25445.70 1 times
Fri 13 September 2024 25356.50 (-0.13%) 25430.45 25292.45 - 25430.50 1 times
Thu 12 September 2024 25388.90 (1.89%) 25059.65 24941.45 - 25433.35 1 times
Wed 11 September 2024 24918.45 (-0.49%) 25034.00 24885.15 - 25113.70 1 times
Tue 10 September 2024 25041.10 (0.42%) 24999.40 24896.80 - 25130.50 1 times
Mon 09 September 2024 24936.40 (0.34%) 24823.40 24753.15 - 24957.50 1 times
Fri 06 September 2024 24852.15 (-1.17%) 25093.70 24801.30 - 25168.75 1 times
Thu 05 September 2024 25145.10 (-0.21%) 25250.50 25127.75 - 25275.45 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25350.68 and 25677.08

Weekly Target 125111.37
Weekly Target 225263.58
Weekly Target 325437.766666667
Weekly Target 425589.98
Weekly Target 525764.17

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 19 September 2024 25415.80 (0.23%) 25406.65 25285.55 - 25611.95 0.8511 times
Fri 13 September 2024 25356.50 (2.03%) 24823.40 24753.15 - 25433.35 1.0638 times
Fri 06 September 2024 24852.15 (-1.52%) 25333.60 24801.30 - 25333.65 1.0638 times
Fri 30 August 2024 25235.90 (1.66%) 24906.10 24874.70 - 25268.35 1.0638 times
Fri 23 August 2024 24823.15 (1.15%) 24636.35 24522.95 - 24867.35 1.0638 times
Fri 16 August 2024 24541.15 (0.71%) 24320.05 24099.70 - 24563.90 0.8511 times
Fri 09 August 2024 24367.50 (-1.42%) 24302.85 23893.70 - 24419.75 1.0638 times
Fri 02 August 2024 24717.70 (-0.47%) 24943.30 24686.85 - 25078.30 1.0638 times
Fri 26 July 2024 24834.85 (1.24%) 24445.75 24074.20 - 24861.15 1.0638 times
Fri 19 July 2024 24530.90 (0.12%) 24587.60 24504.45 - 24854.80 0.8511 times
Fri 12 July 2024 24502.15 (0.73%) 24329.45 24141.80 - 24592.20 1.0638 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25084.48 and 25943.28

Monthly Target 124401.5
Monthly Target 224908.65
Monthly Target 325260.3
Monthly Target 425767.45
Monthly Target 526119.1

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 19 September 2024 25415.80 (0.71%) 25333.60 24753.15 - 25611.95 0.7046 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.057 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.1073 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9563 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.0749 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0066 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9224 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.057 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.1073 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 1.0066 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0303 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25247.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is strongly bullish. It has broken a strong resistance of 24591 and is expected to move up further.

Munafa value: 85 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25165 and price is deviating by 193 points

Upper Bollinger band is at 25550 and lower is at 24780, while middle bands are at 24972 and 25357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25208.92 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25390.43
12 day DMA 25202.75
20 day DMA 25164.16
35 day DMA 24853.32
50 day DMA 24776.55
100 day DMA 23926
150 day DMA 23362.49
200 day DMA 22889.47

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25362.3425335.6225314.66
12 day EMA25247.3225216.725187.47
20 day EMA25132.6625102.8725073.97
35 day EMA24976.524950.6424925.51
50 day EMA24801.424776.3324751.8

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25390.4325385.0525293.23
12 day SMA25202.7525191.4225183.18
20 day SMA25164.1625133.9525103.58
35 day SMA24853.3224840.0424825.18
50 day SMA24776.5524756.924735.76
100 day SMA2392623896.0423867.97
150 day SMA23362.4923337.1523313.19
200 day SMA22889.4722863.0622836.65
Back to top | Use Dark Theme