Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3963.03 and 3987.13
Daily Target 1 | 3946.6 |
Daily Target 2 | 3955.35 |
Daily Target 3 | 3970.7 |
Daily Target 4 | 3979.45 |
Daily Target 5 | 3994.8 |
Daily price and volume Nifty100esgsecldr
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 3964.10 (0.24%) | 3962.15 | 3961.95 - 3986.05 | 0 times |
Thu 26 December 2024 | 3954.65 (0.13%) | 3956.80 | 3937.95 - 3966.95 | 0 times |
Tue 24 December 2024 | 3949.40 (-0.06%) | 3954.30 | 3940.95 - 3971.85 | 0 times |
Mon 23 December 2024 | 3951.60 (0.49%) | 3953.65 | 3935.25 - 3974.40 | 0 times |
Fri 20 December 2024 | 3932.15 (-1.67%) | 4003.60 | 3924.30 - 4021.75 | 0 times |
Thu 19 December 2024 | 3999.05 (-1.09%) | 3986.55 | 3984.60 - 4010.15 | 0 times |
Wed 18 December 2024 | 4043.10 (-0.56%) | 4059.00 | 4035.45 - 4076.00 | 0 times |
Tue 17 December 2024 | 4065.85 (-1.36%) | 4108.95 | 4060.60 - 4115.50 | 0 times |
Mon 16 December 2024 | 4121.95 (-0.37%) | 4135.90 | 4111.75 - 4142.55 | 0 times |
Fri 13 December 2024 | 4137.15 (0.74%) | 4097.15 | 4046.25 - 4140.65 | 0 times |
Thu 12 December 2024 | 4106.90 (-0.25%) | 4111.10 | 4104.20 - 4124.15 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3949.68 and 4000.48
Weekly Target 1 | 3911 |
Weekly Target 2 | 3937.55 |
Weekly Target 3 | 3961.8 |
Weekly Target 4 | 3988.35 |
Weekly Target 5 | 4012.6 |
Weekly price and volumes for Nifty100esgsecldr
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 3964.10 (0.81%) | 3953.65 | 3935.25 - 3986.05 | 0 times |
Fri 20 December 2024 | 3932.15 (-4.96%) | 4135.90 | 3924.30 - 4142.55 | 0 times |
Fri 13 December 2024 | 4137.15 (0.31%) | 4117.15 | 4046.25 - 4140.65 | 0 times |
Fri 06 December 2024 | 4124.55 (2.53%) | 4025.10 | 4005.35 - 4150.00 | 0 times |
Fri 29 November 2024 | 4022.80 (1.55%) | 4021.65 | 3975.00 - 4047.85 | 0 times |
Fri 22 November 2024 | 3961.50 (1.11%) | 3931.10 | 3860.20 - 3969.20 | 0 times |
Thu 14 November 2024 | 3917.90 (-2.35%) | 4000.30 | 3907.00 - 4040.95 | 0 times |
Fri 08 November 2024 | 4012.15 (-0.69%) | 4037.65 | 3957.00 - 4081.95 | 0 times |
Fri 01 November 2024 | 4040.20 (0.25%) | 4042.40 | 4017.50 - 4084.10 | 0 times |
Fri 25 October 2024 | 4029.95 (-3.09%) | 4176.20 | 4009.85 - 4184.45 | 0 times |
Fri 18 October 2024 | 4158.65 (-0.68%) | 4197.45 | 4113.95 - 4225.60 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3831.35 and 4057.05
Monthly Target 1 | 3787.1 |
Monthly Target 2 | 3875.6 |
Monthly Target 3 | 4012.8 |
Monthly Target 4 | 4101.3 |
Monthly Target 5 | 4238.5 |
Monthly price and volumes Nifty100esgsecldr
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 3964.10 (-1.46%) | 4025.10 | 3924.30 - 4150.00 | 0 times |
Fri 29 November 2024 | 4022.80 (0.03%) | 4038.75 | 3860.20 - 4081.95 | 0 times |
Thu 31 October 2024 | 4021.75 (-6.89%) | 4317.75 | 4009.85 - 4336.10 | 0 times |
Mon 30 September 2024 | 4319.20 (2.53%) | 4230.00 | 4141.90 - 4394.80 | 0 times |
Fri 30 August 2024 | 4212.45 (1.47%) | 4159.75 | 3973.50 - 4217.35 | 0 times |
Wed 31 July 2024 | 4151.40 (3.85%) | 3994.20 | 3984.20 - 4156.25 | 0 times |
Fri 28 June 2024 | 3997.35 (7.12%) | 3869.75 | 3523.45 - 4023.00 | 0 times |
Fri 31 May 2024 | 3731.80 (-0.22%) | 3735.50 | 3621.50 - 3835.55 | 0 times |
Tue 30 April 2024 | 3739.95 (1.14%) | 3720.75 | 3602.25 - 3777.65 | 0 times |
Thu 28 March 2024 | 3697.85 (1.63%) | 3650.80 | 3581.90 - 3726.65 | 0 times |
Thu 29 February 2024 | 3638.70 (2.05%) | 3577.95 | 3549.40 - 3677.80 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4003.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4053 and price is deviating by 70 points
Upper Bollinger band is at 4192 and lower is at 3915, while middle bands are at 3984 and 4123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.
Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100esgsecldr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA period | DMA value |
5 day DMA | 3950.38 |
12 day DMA | 4028.58 |
20 day DMA | 4052.93 |
35 day DMA | 4019.03 |
50 day DMA | 4036.28 |
100 day DMA | 4111.95 |
150 day DMA | 4062.44 |
200 day DMA | 3971 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3968.36 | 3970.49 | 3978.41 |
12 day EMA | 4003.51 | 4010.67 | 4020.85 |
20 day EMA | 4020.51 | 4026.45 | 4034.01 |
35 day EMA | 4040.72 | 4045.23 | 4050.56 |
50 day EMA | 4041.04 | 4044.18 | 4047.83 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3950.38 | 3957.37 | 3975.06 |
12 day SMA | 4028.58 | 4040.83 | 4053.85 |
20 day SMA | 4052.93 | 4053.77 | 4057.73 |
35 day SMA | 4019.03 | 4020.55 | 4021.49 |
50 day SMA | 4036.28 | 4041.03 | 4046.12 |
100 day SMA | 4111.95 | 4113.45 | 4115.49 |
150 day SMA | 4062.44 | 4061.08 | 4059.69 |
200 day SMA | 3971 | 3969.64 | 3968.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.