Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3963.03 and 3987.13

Daily Target 13946.6
Daily Target 23955.35
Daily Target 33970.7
Daily Target 43979.45
Daily Target 53994.8

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 December 2024 3964.10 (0.24%) 3962.15 3961.95 - 3986.05 0 times
Thu 26 December 2024 3954.65 (0.13%) 3956.80 3937.95 - 3966.95 0 times
Tue 24 December 2024 3949.40 (-0.06%) 3954.30 3940.95 - 3971.85 0 times
Mon 23 December 2024 3951.60 (0.49%) 3953.65 3935.25 - 3974.40 0 times
Fri 20 December 2024 3932.15 (-1.67%) 4003.60 3924.30 - 4021.75 0 times
Thu 19 December 2024 3999.05 (-1.09%) 3986.55 3984.60 - 4010.15 0 times
Wed 18 December 2024 4043.10 (-0.56%) 4059.00 4035.45 - 4076.00 0 times
Tue 17 December 2024 4065.85 (-1.36%) 4108.95 4060.60 - 4115.50 0 times
Mon 16 December 2024 4121.95 (-0.37%) 4135.90 4111.75 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.74%) 4097.15 4046.25 - 4140.65 0 times
Thu 12 December 2024 4106.90 (-0.25%) 4111.10 4104.20 - 4124.15 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3949.68 and 4000.48

Weekly Target 13911
Weekly Target 23937.55
Weekly Target 33961.8
Weekly Target 43988.35
Weekly Target 54012.6

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 December 2024 3964.10 (0.81%) 3953.65 3935.25 - 3986.05 0 times
Fri 20 December 2024 3932.15 (-4.96%) 4135.90 3924.30 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.31%) 4117.15 4046.25 - 4140.65 0 times
Fri 06 December 2024 4124.55 (2.53%) 4025.10 4005.35 - 4150.00 0 times
Fri 29 November 2024 4022.80 (1.55%) 4021.65 3975.00 - 4047.85 0 times
Fri 22 November 2024 3961.50 (1.11%) 3931.10 3860.20 - 3969.20 0 times
Thu 14 November 2024 3917.90 (-2.35%) 4000.30 3907.00 - 4040.95 0 times
Fri 08 November 2024 4012.15 (-0.69%) 4037.65 3957.00 - 4081.95 0 times
Fri 01 November 2024 4040.20 (0.25%) 4042.40 4017.50 - 4084.10 0 times
Fri 25 October 2024 4029.95 (-3.09%) 4176.20 4009.85 - 4184.45 0 times
Fri 18 October 2024 4158.65 (-0.68%) 4197.45 4113.95 - 4225.60 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3831.35 and 4057.05

Monthly Target 13787.1
Monthly Target 23875.6
Monthly Target 34012.8
Monthly Target 44101.3
Monthly Target 54238.5

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 December 2024 3964.10 (-1.46%) 4025.10 3924.30 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4003.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4053 and price is deviating by 70 points

Upper Bollinger band is at 4192 and lower is at 3915, while middle bands are at 3984 and 4123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3950.38
12 day DMA 4028.58
20 day DMA 4052.93
35 day DMA 4019.03
50 day DMA 4036.28
100 day DMA 4111.95
150 day DMA 4062.44
200 day DMA 3971

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3968.363970.493978.41
12 day EMA4003.514010.674020.85
20 day EMA4020.514026.454034.01
35 day EMA4040.724045.234050.56
50 day EMA4041.044044.184047.83

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3950.383957.373975.06
12 day SMA4028.584040.834053.85
20 day SMA4052.934053.774057.73
35 day SMA4019.034020.554021.49
50 day SMA4036.284041.034046.12
100 day SMA4111.954113.454115.49
150 day SMA4062.444061.084059.69
200 day SMA39713969.643968.4
Back to top | Use Dark Theme