Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 168.23 and 168.83
| Daily Target 1 | 167.75 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 168.95 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 168.45 (0.21%) | 168.15 | 168.00 - 168.60 | 0 times | Fri 12 September 2025 | 168.10 (-0.41%) | 168.35 | 167.95 - 168.60 | 0 times | Thu 11 September 2025 | 168.80 (-0.12%) | 169.20 | 168.60 - 169.20 | 0 times | Wed 10 September 2025 | 169.00 (-0.41%) | 168.90 | 168.60 - 169.40 | 0 times | Tue 09 September 2025 | 169.70 (-0.35%) | 169.70 | 169.55 - 170.05 | 0 times | Mon 08 September 2025 | 170.30 (-0.09%) | 170.10 | 169.55 - 170.45 | 0 times | Fri 05 September 2025 | 170.45 (-0.03%) | 169.95 | 169.85 - 171.30 | 0 times | Thu 04 September 2025 | 170.50 (-0.09%) | 168.80 | 168.80 - 170.65 | 0 times | Wed 03 September 2025 | 170.65 (-0.52%) | 171.30 | 170.50 - 171.90 | 0 times | Tue 02 September 2025 | 171.55 (0.2%) | 171.05 | 170.35 - 171.95 | 0 times | Mon 01 September 2025 | 171.20 (-0.78%) | 172.55 | 171.15 - 172.55 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 168.23 and 168.83
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 168.35 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 168.45 (0.21%) | 168.15 | 168.00 - 168.60 | 0 times | Fri 12 September 2025 | 168.10 (-1.38%) | 170.10 | 167.95 - 170.45 | 0 times | Fri 05 September 2025 | 170.45 (-1.22%) | 172.55 | 168.80 - 172.55 | 0 times | Fri 29 August 2025 | 172.55 (1.92%) | 168.85 | 168.40 - 172.70 | 0 times | Fri 22 August 2025 | 169.30 (-0.91%) | 168.80 | 167.40 - 169.40 | 0 times | Thu 14 August 2025 | 170.85 (-1.1%) | 172.80 | 170.35 - 172.95 | 0 times | Fri 08 August 2025 | 172.75 (0.88%) | 171.10 | 170.10 - 172.95 | 0 times | Fri 01 August 2025 | 171.25 (1.18%) | 169.70 | 168.55 - 171.45 | 0 times | Fri 25 July 2025 | 169.25 (0.56%) | 168.15 | 166.60 - 169.45 | 0 times | Fri 18 July 2025 | 168.30 (0.75%) | 167.10 | 166.45 - 168.65 | 0 times | Fri 11 July 2025 | 167.05 (1.3%) | 165.00 | 164.40 - 167.15 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165.9 and 170.5
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 166.75 |
| Monthly Target 3 | 169.65 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 168.45 (-2.38%) | 172.55 | 167.95 - 172.55 | 0 times | Fri 29 August 2025 | 172.55 (1.59%) | 170.05 | 167.40 - 172.95 | 0 times | Thu 31 July 2025 | 169.85 (3.28%) | 164.25 | 163.95 - 170.90 | 0 times | Mon 30 June 2025 | 164.45 (-2.92%) | 170.00 | 163.50 - 171.40 | 0 times | Fri 30 May 2025 | 169.40 (-1.65%) | 172.45 | 166.95 - 175.35 | 0 times | Wed 30 April 2025 | 172.25 (-3.18%) | 179.40 | 171.35 - 192.05 | 0 times | Fri 28 March 2025 | 177.90 (-5.6%) | 187.95 | 175.25 - 189.90 | 0 times | Fri 28 February 2025 | 188.45 (6.56%) | 178.40 | 174.80 - 188.60 | 0 times | Fri 31 January 2025 | 176.85 (0.83%) | 175.50 | 171.20 - 182.45 | 0 times | Tue 31 December 2024 | 175.40 (2.54%) | 171.05 | 166.15 - 176.80 | 0 times | Fri 29 November 2024 | 171.05 (0.56%) | 169.45 | 167.85 - 177.35 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.
Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 170.1 |
| 20 day DMA | 169.78 |
| 35 day DMA | 170.17 |
| 50 day DMA | 169.1 |
| 100 day DMA | 169.08 |
| 150 day DMA | 173.26 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 169.04 | 169.51 |
| 12 day EMA | 169.5 | 169.69 | 169.98 |
| 20 day EMA | 169.67 | 169.8 | 169.98 |
| 35 day EMA | 169.21 | 169.25 | 169.32 |
| 50 day EMA | 168.69 | 168.7 | 168.72 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 169.18 | 169.65 |
| 12 day SMA | 170.1 | 170.4 | 170.6 |
| 20 day SMA | 169.78 | 169.9 | 170.04 |
| 35 day SMA | 170.17 | 170.15 | 170.11 |
| 50 day SMA | 169.1 | 169.03 | 168.97 |
| 100 day SMA | 169.08 | 169.13 | 169.19 |
| 150 day SMA | 173.26 | 173.32 | 173.39 |
| 200 day SMA | 173.46 | 173.5 | 173.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.