ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 26.05 and 27.07
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.32 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.34 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.26 (0.77%) | 26.00 | 25.84 - 26.86 | 0.4544 times | Thu 26 June 2025 | 26.06 (1.6%) | 25.65 | 25.26 - 26.13 | 1.2416 times | Wed 25 June 2025 | 25.65 (-8.82%) | 28.20 | 25.51 - 28.37 | 2.8952 times | Tue 24 June 2025 | 28.13 (-0.5%) | 28.88 | 27.80 - 28.88 | 0.5092 times | Mon 23 June 2025 | 28.27 (-0.74%) | 28.08 | 27.51 - 28.29 | 0.774 times | Fri 20 June 2025 | 28.48 (0.64%) | 28.41 | 27.99 - 28.90 | 0.6259 times | Wed 18 June 2025 | 28.30 (0.04%) | 28.15 | 27.96 - 28.46 | 0.6119 times | Tue 17 June 2025 | 28.29 (-3.71%) | 29.38 | 28.04 - 29.43 | 1.1361 times | Fri 13 June 2025 | 29.38 (-2.07%) | 29.80 | 29.22 - 30.10 | 0.6219 times | Thu 12 June 2025 | 30.00 (-2.91%) | 30.76 | 29.58 - 30.97 | 1.1297 times | Wed 11 June 2025 | 30.90 (0%) | 30.70 | 30.33 - 31.31 | 0.5952 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 23.95 and 27.57
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.26 (-7.79%) | 28.08 | 25.26 - 28.88 | 1.4881 times | Fri 20 June 2025 | 28.48 (-3.06%) | 29.38 | 27.96 - 29.43 | 0.6014 times | Fri 13 June 2025 | 29.38 (-4.92%) | 30.70 | 29.22 - 31.31 | 0.5945 times | Wed 11 June 2025 | 30.90 (-5.16%) | 33.11 | 30.33 - 33.70 | 0.6783 times | Fri 06 June 2025 | 32.58 (16.32%) | 28.86 | 27.60 - 35.42 | 1.7129 times | Fri 30 May 2025 | 28.01 (-5.44%) | 30.89 | 27.88 - 31.47 | 1.159 times | Fri 23 May 2025 | 29.62 (1.58%) | 30.04 | 28.80 - 31.65 | 0.6715 times | Tue 20 May 2025 | 29.16 (-1.29%) | 29.54 | 28.70 - 31.65 | 0.4439 times | Fri 16 May 2025 | 29.54 (-7.69%) | 32.82 | 27.21 - 33.00 | 1.604 times | Fri 09 May 2025 | 32.00 (-10.34%) | 35.11 | 31.52 - 36.46 | 1.0465 times | Fri 02 May 2025 | 35.69 (14.72%) | 31.50 | 31.44 - 39.47 | 2.1509 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 20.68 and 30.84
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.26 (-6.25%) | 28.86 | 25.26 - 35.42 | 2.0398 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 2.1139 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.7791 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.4918 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 0.2882 times | Mon 30 November 2020 | 30.11 (-4.11%) | 31.83 | 30.05 - 36.40 | 0.1946 times | Fri 30 October 2020 | 31.40 (0%) | 30.30 | 30.02 - 33.55 | 0.0927 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Telecom CHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 28.39 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27.07 | 27.58 |
| 12 day EMA | 28.05 | 28.38 | 28.8 |
| 20 day EMA | 28.81 | 29.08 | 29.4 |
| 35 day EMA | 29.57 | 29.76 | 29.98 |
| 50 day EMA | 29.97 | 30.12 | 30.29 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.32 | 27.77 |
| 12 day SMA | 28.39 | 28.75 | 29.31 |
| 20 day SMA | 29.63 | 29.87 | 30.11 |
| 35 day SMA | 29.71 | 29.89 | 30.06 |
| 50 day SMA | 30.62 | 30.61 | 30.67 |
| 100 day SMA | 30.39 | 30.45 | 30.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.