UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 449.89 and 459.83
| Daily Target 1 | 447.29 |
| Daily Target 2 | 452.48 |
| Daily Target 3 | 457.23333333333 |
| Daily Target 4 | 462.42 |
| Daily Target 5 | 467.17 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 457.66 (-0.31%) | 460.19 | 452.05 - 461.99 | 1.0718 times | Wed 25 June 2025 | 459.09 (-1.16%) | 460.17 | 456.52 - 462.64 | 1.1349 times | Tue 24 June 2025 | 464.49 (-1.5%) | 474.71 | 462.33 - 475.61 | 0.9869 times | Mon 23 June 2025 | 471.56 (-0.48%) | 473.92 | 470.74 - 478.26 | 0.7551 times | Fri 20 June 2025 | 473.85 (0.08%) | 479.21 | 469.37 - 479.21 | 1.5817 times | Wed 18 June 2025 | 473.46 (0.36%) | 472.86 | 470.19 - 477.82 | 0.806 times | Tue 17 June 2025 | 471.75 (2.74%) | 470.64 | 469.65 - 478.59 | 1.0452 times | Fri 13 June 2025 | 459.17 (-0.7%) | 458.43 | 454.28 - 467.50 | 0.8653 times | Thu 12 June 2025 | 462.43 (1.19%) | 458.37 | 452.00 - 463.00 | 0.8422 times | Wed 11 June 2025 | 456.97 (0%) | 464.30 | 454.37 - 464.30 | 0.9108 times | Wed 11 June 2025 | 456.97 (-1.13%) | 464.30 | 454.37 - 464.30 | 0.9108 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 441.75 and 467.96
| Weekly Target 1 | 436.45 |
| Weekly Target 2 | 447.05 |
| Weekly Target 3 | 462.65666666667 |
| Weekly Target 4 | 473.26 |
| Weekly Target 5 | 488.87 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 457.66 (-3.42%) | 473.92 | 452.05 - 478.26 | 0.934 times | Fri 20 June 2025 | 473.85 (3.2%) | 470.64 | 469.37 - 479.21 | 0.812 times | Fri 13 June 2025 | 459.17 (0.48%) | 464.30 | 452.00 - 467.50 | 0.6193 times | Wed 11 June 2025 | 456.97 (-1.86%) | 469.65 | 454.37 - 470.68 | 0.6194 times | Fri 06 June 2025 | 465.64 (-1.23%) | 465.27 | 458.57 - 481.34 | 1.1641 times | Fri 30 May 2025 | 471.46 (15.83%) | 410.62 | 410.62 - 491.98 | 2.5071 times | Fri 23 May 2025 | 407.04 (-1.78%) | 411.07 | 402.50 - 422.00 | 0.9083 times | Tue 20 May 2025 | 414.40 (0.34%) | 406.00 | 406.00 - 422.00 | 0.5041 times | Fri 16 May 2025 | 412.99 (5.31%) | 409.97 | 406.09 - 421.71 | 0.9987 times | Fri 09 May 2025 | 392.17 (-0.92%) | 393.51 | 386.00 - 399.63 | 0.9332 times | Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 1.0351 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 440.16 and 469.5
| Monthly Target 1 | 434.33 |
| Monthly Target 2 | 445.99 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 493.01 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 457.66 (-2.93%) | 465.27 | 452.00 - 481.34 | 0.6818 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.0215 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.0489 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.2134 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.0488 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8931 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.607 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8996 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.249 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.337 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 2.0004 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 462.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.61
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 12 points
Upper Bollinger band is at 487 and lower is at 442, while middle bands are at 453 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.32 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 465.33 |
| 12 day DMA | 464.13 |
| 20 day DMA | 463.91 |
| 35 day DMA | 440.54 |
| 50 day DMA | 422.5 |
| 100 day DMA | 389.4 |
| 150 day DMA | 396.63 |
| 200 day DMA | 392.05 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.69 | 465.2 | 468.26 |
| 12 day EMA | 462.47 | 463.34 | 464.11 |
| 20 day EMA | 456.12 | 455.96 | 455.63 |
| 35 day EMA | 440.16 | 439.13 | 437.96 |
| 50 day EMA | 420.72 | 419.21 | 417.58 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.33 | 468.49 | 471.02 |
| 12 day SMA | 464.13 | 465.02 | 465.57 |
| 20 day SMA | 463.91 | 461.88 | 459.99 |
| 35 day SMA | 440.54 | 438.68 | 436.62 |
| 50 day SMA | 422.5 | 420.34 | 418.15 |
| 100 day SMA | 389.4 | 388.58 | 387.74 |
| 150 day SMA | 396.63 | 395.87 | 395.09 |
| 200 day SMA | 392.05 | 391.62 | 391.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.