GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 100.51 and 102.97
| Daily Target 1 | 100.01 |
| Daily Target 2 | 101 |
| Daily Target 3 | 102.47 |
| Daily Target 4 | 103.46 |
| Daily Target 5 | 104.93 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.99 (-1.1%) | 103.18 | 101.48 - 103.94 | 1.0092 times | Wed 25 June 2025 | 103.12 (1.11%) | 102.15 | 102.15 - 104.19 | 2.0067 times | Tue 24 June 2025 | 101.99 (-0.1%) | 101.88 | 101.60 - 102.57 | 0.7968 times | Mon 23 June 2025 | 102.09 (1.65%) | 100.06 | 99.14 - 102.09 | 1.3227 times | Fri 20 June 2025 | 100.43 (-0.4%) | 101.27 | 100.00 - 101.55 | 1.0825 times | Wed 18 June 2025 | 100.83 (-1.04%) | 102.39 | 100.03 - 102.39 | 1.163 times | Tue 17 June 2025 | 101.89 (-2.49%) | 104.02 | 101.35 - 104.02 | 0.7148 times | Fri 13 June 2025 | 104.49 (-0.78%) | 101.59 | 101.59 - 105.89 | 0.4966 times | Thu 12 June 2025 | 105.31 (-0.98%) | 106.00 | 104.44 - 106.00 | 0.6928 times | Wed 11 June 2025 | 106.35 (0%) | 106.13 | 105.47 - 108.23 | 0.7148 times | Wed 11 June 2025 | 106.35 (0.29%) | 106.13 | 105.47 - 108.23 | 0.7148 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100.57 and 105.62
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 101.77333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.99 (1.55%) | 100.06 | 99.14 - 104.19 | 1.2053 times | Fri 20 June 2025 | 100.43 (-3.89%) | 104.02 | 100.00 - 104.02 | 0.6948 times | Fri 13 June 2025 | 104.49 (-1.75%) | 106.13 | 101.59 - 108.23 | 0.4469 times | Wed 11 June 2025 | 106.35 (1.94%) | 104.33 | 103.06 - 108.23 | 0.5923 times | Fri 06 June 2025 | 104.33 (5.11%) | 99.26 | 98.07 - 104.40 | 1.0052 times | Fri 30 May 2025 | 99.26 (1.32%) | 97.71 | 95.19 - 99.39 | 1.0069 times | Fri 23 May 2025 | 97.97 (-2.96%) | 101.62 | 95.42 - 102.74 | 1.0269 times | Tue 20 May 2025 | 100.96 (0.34%) | 101.72 | 99.87 - 102.74 | 0.5934 times | Fri 16 May 2025 | 100.62 (4.83%) | 96.66 | 93.03 - 101.85 | 1.414 times | Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 2.0142 times | Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 0.9361 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 100.03 and 110.19
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 102.76333333333 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.99 (2.75%) | 99.26 | 98.07 - 108.23 | 0.7405 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.19 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.2158 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7534 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9411 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0457 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.766 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.8919 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 0.9853 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.4702 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 0.9633 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 103.41 |
| 20 day DMA | 102.43 |
| 35 day DMA | 100.89 |
| 50 day DMA | 96.82 |
| 100 day DMA | 87.71 |
| 150 day DMA | 82.96 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.41 | 102.05 |
| 12 day EMA | 102.4 | 102.48 | 102.36 |
| 20 day EMA | 101.72 | 101.69 | 101.54 |
| 35 day EMA | 99.02 | 98.84 | 98.59 |
| 50 day EMA | 96.03 | 95.79 | 95.49 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 101.69 | 101.45 |
| 12 day SMA | 103.41 | 103.55 | 103.65 |
| 20 day SMA | 102.43 | 102.17 | 101.84 |
| 35 day SMA | 100.89 | 100.73 | 100.38 |
| 50 day SMA | 96.82 | 96.4 | 95.96 |
| 100 day SMA | 87.71 | 87.47 | 87.22 |
| 150 day SMA | 82.96 | 82.71 | 82.45 |
| 200 day SMA | 79.21 | 79.04 | 78.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.