GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 100.77 and 106.66
| Daily Target 1 | 96.19 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 102.08 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 107.97 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 102.71 (0.24%) | 102.60 | 98.82 - 104.71 | 1.5471 times | Thu 23 October 2025 | 102.46 (0.64%) | 101.81 | 100.13 - 103.10 | 0.7409 times | Wed 22 October 2025 | 101.81 (0.82%) | 100.36 | 99.87 - 102.85 | 1.1717 times | Tue 21 October 2025 | 100.98 (-1.74%) | 101.82 | 100.48 - 102.29 | 1.2542 times | Mon 20 October 2025 | 102.77 (-1.59%) | 104.32 | 102.22 - 104.89 | 0.4972 times | Fri 17 October 2025 | 104.43 (1.73%) | 102.65 | 101.05 - 104.47 | 1.0646 times | Thu 16 October 2025 | 102.65 (-0.63%) | 104.07 | 101.88 - 104.78 | 1.1975 times | Wed 15 October 2025 | 103.30 (0.3%) | 103.36 | 101.93 - 104.03 | 0.8369 times | Tue 14 October 2025 | 102.99 (-0.23%) | 103.28 | 101.28 - 103.28 | 0.8652 times | Mon 13 October 2025 | 103.23 (-1.73%) | 105.24 | 103.18 - 106.00 | 0.8246 times | Fri 10 October 2025 | 105.05 (2.31%) | 103.71 | 102.19 - 108.22 | 2.5538 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.73 and 103.8
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 102.14 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.0526 times | Fri 17 October 2025 | 104.43 (-0.59%) | 105.24 | 101.05 - 106.00 | 0.9673 times | Fri 10 October 2025 | 105.05 (3.79%) | 101.21 | 100.20 - 108.22 | 1.0292 times | Fri 03 October 2025 | 101.21 (-3.21%) | 105.24 | 100.50 - 105.44 | 1.4344 times | Fri 26 September 2025 | 104.57 (-2.35%) | 107.14 | 103.07 - 108.85 | 1.0089 times | Fri 19 September 2025 | 107.09 (-4.44%) | 113.18 | 104.77 - 113.18 | 0.799 times | Fri 12 September 2025 | 112.06 (6.3%) | 105.94 | 104.04 - 112.06 | 1.2445 times | Fri 05 September 2025 | 105.42 (3.14%) | 102.02 | 100.50 - 105.42 | 1.7055 times | Fri 29 August 2025 | 102.21 (0%) | 104.37 | 101.87 - 105.01 | 0.1074 times | Fri 29 August 2025 | 102.21 (-4.67%) | 107.19 | 101.87 - 107.19 | 0.6511 times | Fri 22 August 2025 | 107.22 (0.31%) | 107.26 | 104.97 - 110.51 | 0.7724 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 96.07 and 105.47
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 102.71 (-1.12%) | 103.32 | 98.82 - 108.22 | 0.882 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4883 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8446 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2104 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8052 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1301 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0976 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7444 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8357 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 0.9617 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.7568 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.77 |
| 35 day DMA | 104.65 |
| 50 day DMA | 104.71 |
| 100 day DMA | 105.63 |
| 150 day DMA | 99.81 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.34 | 102.28 |
| 12 day EMA | 102.77 | 102.78 | 102.84 |
| 20 day EMA | 103.21 | 103.26 | 103.34 |
| 35 day EMA | 103.77 | 103.83 | 103.91 |
| 50 day EMA | 104.53 | 104.6 | 104.69 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.49 | 102.53 |
| 12 day SMA | 102.92 | 103.07 | 103.01 |
| 20 day SMA | 102.77 | 102.86 | 102.98 |
| 35 day SMA | 104.65 | 104.73 | 104.75 |
| 50 day SMA | 104.71 | 104.8 | 104.83 |
| 100 day SMA | 105.63 | 105.6 | 105.56 |
| 150 day SMA | 99.81 | 99.66 | 99.52 |
| 200 day SMA | 94.21 | 94.06 | 93.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.