AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 174.03 and 176.69
| Daily Target 1 | 173.49 |
| Daily Target 2 | 174.56 |
| Daily Target 3 | 176.15 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 178.81 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 175.63 (-0.18%) | 176.30 | 175.08 - 177.74 | 2.5554 times | Thu 26 June 2025 | 175.95 (-0.37%) | 177.45 | 175.41 - 178.16 | 0.8981 times | Wed 25 June 2025 | 176.60 (-1.41%) | 178.93 | 176.18 - 180.01 | 0.4632 times | Tue 24 June 2025 | 179.13 (-0.14%) | 179.38 | 178.20 - 180.67 | 0.9928 times | Mon 23 June 2025 | 179.38 (2.22%) | 175.50 | 175.50 - 179.73 | 1.3497 times | Fri 20 June 2025 | 175.48 (0.89%) | 174.46 | 173.08 - 176.15 | 1.343 times | Wed 18 June 2025 | 173.93 (-0.01%) | 174.16 | 173.85 - 175.77 | 0.7956 times | Tue 17 June 2025 | 173.95 (-0.4%) | 175.30 | 173.79 - 176.07 | 0.769 times | Fri 13 June 2025 | 174.64 (-2.62%) | 177.03 | 174.40 - 178.15 | 0.3244 times | Thu 12 June 2025 | 179.34 (1.12%) | 176.44 | 175.00 - 179.52 | 0.5088 times | Wed 11 June 2025 | 177.35 (0%) | 180.22 | 176.76 - 180.96 | 0.6555 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 175.36 and 180.95
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 173.58 |
| Weekly Target 3 | 177.12666666667 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 175.63 (0.09%) | 175.50 | 175.08 - 180.67 | 2.1605 times | Fri 20 June 2025 | 175.48 (0.48%) | 175.30 | 173.08 - 176.15 | 1.0036 times | Fri 13 June 2025 | 174.64 (-1.53%) | 180.22 | 174.40 - 180.96 | 0.5138 times | Wed 11 June 2025 | 177.35 (-1.4%) | 180.24 | 176.76 - 181.44 | 0.601 times | Fri 06 June 2025 | 179.87 (1.2%) | 176.81 | 173.64 - 180.41 | 1.2385 times | Fri 30 May 2025 | 177.73 (0.1%) | 179.47 | 175.70 - 181.63 | 1.003 times | Fri 23 May 2025 | 177.55 (-3.49%) | 183.16 | 177.06 - 184.25 | 0.6863 times | Tue 20 May 2025 | 183.97 (0.41%) | 181.57 | 181.03 - 184.25 | 0.34 times | Fri 16 May 2025 | 183.21 (6.39%) | 176.52 | 176.29 - 183.80 | 1.3982 times | Fri 09 May 2025 | 172.20 (0.46%) | 171.04 | 168.64 - 174.84 | 1.0552 times | Fri 02 May 2025 | 171.42 (0.39%) | 171.35 | 168.09 - 172.83 | 1.3479 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 170.18 and 178.54
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 185.08 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 175.63 (-1.18%) | 176.81 | 173.08 - 181.44 | 1.1131 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9926 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.7157 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9636 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.9504 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.222 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.6308 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.7315 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.8067 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 0.8738 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.7116 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 177.34 |
| 12 day DMA | 176.56 |
| 20 day DMA | 177.42 |
| 35 day DMA | 178.85 |
| 50 day DMA | 176.54 |
| 100 day DMA | 176.52 |
| 150 day DMA | 180.65 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 176.8 | 177.23 |
| 12 day EMA | 176.87 | 177.1 | 177.31 |
| 20 day EMA | 177.17 | 177.33 | 177.47 |
| 35 day EMA | 176.43 | 176.48 | 176.51 |
| 50 day EMA | 175.92 | 175.93 | 175.93 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.34 | 177.31 | 176.9 |
| 12 day SMA | 176.56 | 176.93 | 177.24 |
| 20 day SMA | 177.42 | 177.62 | 177.71 |
| 35 day SMA | 178.85 | 178.78 | 178.66 |
| 50 day SMA | 176.54 | 176.39 | 176.23 |
| 100 day SMA | 176.52 | 176.58 | 176.65 |
| 150 day SMA | 180.65 | 180.84 | 181.03 |
| 200 day SMA | 187.92 | 188.1 | 188.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.