Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.21 and 2.33

Daily Target 12.17
Daily Target 22.24
Daily Target 32.29
Daily Target 42.36
Daily Target 52.41

Daily price and volume Quest Resource

Date Closing Open Range Volume
Thu 26 June 2025 2.31 (0%) 2.34 2.22 - 2.34 0.7074 times
Wed 25 June 2025 2.31 (0.43%) 2.28 2.23 - 2.37 0.6692 times
Tue 24 June 2025 2.30 (7.48%) 2.17 2.09 - 2.30 1.1648 times
Mon 23 June 2025 2.14 (-1.83%) 2.20 2.04 - 2.20 0.6856 times
Fri 20 June 2025 2.18 (1.4%) 2.18 2.12 - 2.23 0.8929 times
Wed 18 June 2025 2.15 (1.42%) 2.12 2.03 - 2.19 0.9556 times
Tue 17 June 2025 2.12 (6.53%) 2.10 2.07 - 2.18 0.6037 times
Fri 13 June 2025 1.99 (-3.86%) 2.03 1.93 - 2.09 1.734 times
Thu 12 June 2025 2.07 (-3.72%) 2.15 2.05 - 2.15 0.922 times
Wed 11 June 2025 2.15 (0%) 2.19 2.11 - 2.23 1.6648 times
Wed 11 June 2025 2.15 (-0.92%) 2.19 2.11 - 2.23 1.6648 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.18 and 2.51

Weekly Target 11.91
Weekly Target 22.11
Weekly Target 32.24
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Thu 26 June 2025 2.31 (5.96%) 2.20 2.04 - 2.37 1.0017 times
Fri 20 June 2025 2.18 (9.55%) 2.10 2.03 - 2.23 0.7612 times
Fri 13 June 2025 1.99 (-7.44%) 2.19 1.93 - 2.23 1.3412 times
Wed 11 June 2025 2.15 (-2.27%) 2.20 2.11 - 2.23 0.7386 times
Fri 06 June 2025 2.20 (0%) 2.19 2.12 - 2.28 0.6559 times
Fri 30 May 2025 2.20 (2.8%) 2.16 2.09 - 2.39 1.1067 times
Fri 23 May 2025 2.14 (-8.15%) 2.34 2.09 - 2.49 0.6754 times
Tue 20 May 2025 2.33 (-7.54%) 2.45 2.25 - 2.49 0.1555 times
Fri 16 May 2025 2.52 (1.2%) 2.57 2.02 - 2.64 2.7388 times
Fri 09 May 2025 2.49 (2.47%) 2.38 2.30 - 2.49 0.825 times
Fri 02 May 2025 2.43 (8.48%) 2.25 2.14 - 2.53 0.7993 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.12 and 2.56

Monthly Target 11.76
Monthly Target 22.04
Monthly Target 32.2033333333333
Monthly Target 42.48
Monthly Target 52.64

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Thu 26 June 2025 2.31 (5%) 2.19 1.93 - 2.37 1.1058 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 1.4357 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 1.3042 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.7183 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.1486 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6052 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.6808 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.7195 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.6115 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.6703 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.076 times

 monthly chart QuestResource

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.77
150 day DMA 3.88
200 day DMA 4.91

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.19
12 day EMA2.212.192.17
20 day EMA2.22.192.18
35 day EMA2.232.222.21
50 day EMA2.242.242.24

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.18
12 day SMA2.172.162.15
20 day SMA2.182.182.17
35 day SMA2.242.242.24
50 day SMA2.262.252.25
100 day SMA2.772.82.83
150 day SMA3.883.913.95
200 day SMA4.914.944.97
Back to top | Use Dark Theme