QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 2.21 and 2.33
Daily Target 1 | 2.17 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.41 |
Daily price and volume Quest Resource
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.31 (0%) | 2.34 | 2.22 - 2.34 | 0.7074 times | Wed 25 June 2025 | 2.31 (0.43%) | 2.28 | 2.23 - 2.37 | 0.6692 times | Tue 24 June 2025 | 2.30 (7.48%) | 2.17 | 2.09 - 2.30 | 1.1648 times | Mon 23 June 2025 | 2.14 (-1.83%) | 2.20 | 2.04 - 2.20 | 0.6856 times | Fri 20 June 2025 | 2.18 (1.4%) | 2.18 | 2.12 - 2.23 | 0.8929 times | Wed 18 June 2025 | 2.15 (1.42%) | 2.12 | 2.03 - 2.19 | 0.9556 times | Tue 17 June 2025 | 2.12 (6.53%) | 2.10 | 2.07 - 2.18 | 0.6037 times | Fri 13 June 2025 | 1.99 (-3.86%) | 2.03 | 1.93 - 2.09 | 1.734 times | Thu 12 June 2025 | 2.07 (-3.72%) | 2.15 | 2.05 - 2.15 | 0.922 times | Wed 11 June 2025 | 2.15 (0%) | 2.19 | 2.11 - 2.23 | 1.6648 times | Wed 11 June 2025 | 2.15 (-0.92%) | 2.19 | 2.11 - 2.23 | 1.6648 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 2.18 and 2.51
Weekly Target 1 | 1.91 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Quest Resource
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.31 (5.96%) | 2.20 | 2.04 - 2.37 | 1.0017 times | Fri 20 June 2025 | 2.18 (9.55%) | 2.10 | 2.03 - 2.23 | 0.7612 times | Fri 13 June 2025 | 1.99 (-7.44%) | 2.19 | 1.93 - 2.23 | 1.3412 times | Wed 11 June 2025 | 2.15 (-2.27%) | 2.20 | 2.11 - 2.23 | 0.7386 times | Fri 06 June 2025 | 2.20 (0%) | 2.19 | 2.12 - 2.28 | 0.6559 times | Fri 30 May 2025 | 2.20 (2.8%) | 2.16 | 2.09 - 2.39 | 1.1067 times | Fri 23 May 2025 | 2.14 (-8.15%) | 2.34 | 2.09 - 2.49 | 0.6754 times | Tue 20 May 2025 | 2.33 (-7.54%) | 2.45 | 2.25 - 2.49 | 0.1555 times | Fri 16 May 2025 | 2.52 (1.2%) | 2.57 | 2.02 - 2.64 | 2.7388 times | Fri 09 May 2025 | 2.49 (2.47%) | 2.38 | 2.30 - 2.49 | 0.825 times | Fri 02 May 2025 | 2.43 (8.48%) | 2.25 | 2.14 - 2.53 | 0.7993 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 2.12 and 2.56
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.2033333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Quest Resource
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.31 (5%) | 2.19 | 1.93 - 2.37 | 1.1058 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 1.4357 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 1.3042 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 1.7183 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 1.1486 times | Fri 31 January 2025 | 5.85 (-10%) | 6.50 | 5.67 - 6.75 | 0.6052 times | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.6808 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.7195 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.6115 times | Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.6703 times | Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.076 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.17 |
20 day DMA | 2.18 |
35 day DMA | 2.24 |
50 day DMA | 2.26 |
100 day DMA | 2.77 |
150 day DMA | 3.88 |
200 day DMA | 4.91 |
EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.23 | 2.19 |
12 day EMA | 2.21 | 2.19 | 2.17 |
20 day EMA | 2.2 | 2.19 | 2.18 |
35 day EMA | 2.23 | 2.22 | 2.21 |
50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.22 | 2.18 |
12 day SMA | 2.17 | 2.16 | 2.15 |
20 day SMA | 2.18 | 2.18 | 2.17 |
35 day SMA | 2.24 | 2.24 | 2.24 |
50 day SMA | 2.26 | 2.25 | 2.25 |
100 day SMA | 2.77 | 2.8 | 2.83 |
150 day SMA | 3.88 | 3.91 | 3.95 |
200 day SMA | 4.91 | 4.94 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.