CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 77.36 and 78.18
Daily Target 1 | 76.74 |
Daily Target 2 | 77.16 |
Daily Target 3 | 77.556666666667 |
Daily Target 4 | 77.98 |
Daily Target 5 | 78.38 |
Daily price and volume Cognizant Technology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.59 (0.79%) | 77.39 | 77.13 - 77.95 | 0.755 times | Wed 25 June 2025 | 76.98 (-0.79%) | 77.82 | 76.80 - 78.09 | 0.5909 times | Tue 24 June 2025 | 77.59 (1.13%) | 77.35 | 76.79 - 77.72 | 1.1716 times | Mon 23 June 2025 | 76.72 (1.66%) | 75.80 | 75.41 - 76.78 | 1.2106 times | Fri 20 June 2025 | 75.47 (-4.64%) | 79.19 | 75.25 - 79.19 | 2.9839 times | Wed 18 June 2025 | 79.14 (-0.72%) | 79.85 | 78.85 - 79.91 | 0.7445 times | Tue 17 June 2025 | 79.71 (0.96%) | 79.88 | 79.55 - 80.60 | 0.7146 times | Fri 13 June 2025 | 78.95 (-1.88%) | 79.76 | 78.76 - 80.01 | 0.6305 times | Thu 12 June 2025 | 80.46 (-0.24%) | 80.23 | 79.95 - 80.75 | 0.4929 times | Wed 11 June 2025 | 80.65 (0%) | 81.27 | 80.37 - 81.49 | 0.7056 times | Wed 11 June 2025 | 80.65 (-0.49%) | 81.27 | 80.37 - 81.49 | 0.7056 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 76.5 and 79.18
Weekly Target 1 | 74.35 |
Weekly Target 2 | 75.97 |
Weekly Target 3 | 77.03 |
Weekly Target 4 | 78.65 |
Weekly Target 5 | 79.71 |
Weekly price and volumes for Cognizant Technology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.59 (2.81%) | 75.80 | 75.41 - 78.09 | 1.1409 times | Fri 20 June 2025 | 75.47 (-4.41%) | 79.88 | 75.25 - 80.60 | 1.3597 times | Fri 13 June 2025 | 78.95 (-2.11%) | 81.27 | 78.76 - 81.49 | 0.5597 times | Wed 11 June 2025 | 80.65 (0.46%) | 80.28 | 80.11 - 81.51 | 0.5471 times | Fri 06 June 2025 | 80.28 (-0.88%) | 80.24 | 79.10 - 80.68 | 1.1634 times | Fri 30 May 2025 | 80.99 (2.36%) | 80.05 | 79.48 - 81.23 | 1.35 times | Fri 23 May 2025 | 79.12 (-2.31%) | 81.37 | 78.48 - 81.63 | 0.8996 times | Tue 20 May 2025 | 80.99 (-0.55%) | 80.88 | 80.23 - 81.92 | 0.42 times | Fri 16 May 2025 | 81.44 (2.87%) | 81.44 | 79.52 - 82.04 | 1.3296 times | Fri 09 May 2025 | 79.17 (1.89%) | 77.37 | 76.75 - 80.03 | 1.2299 times | Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 1.8981 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 73.29 and 79.55
Monthly Target 1 | 71.86 |
Monthly Target 2 | 74.72 |
Monthly Target 3 | 78.116666666667 |
Monthly Target 4 | 80.98 |
Monthly Target 5 | 84.38 |
Monthly price and volumes Cognizant Technology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.59 (-4.2%) | 80.24 | 75.25 - 81.51 | 0.8574 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.1179 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.2819 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.1686 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2254 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.8854 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5711 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0318 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9705 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8901 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.0722 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
DMA period | DMA value |
5 day DMA | 76.87 |
12 day DMA | 78.75 |
20 day DMA | 79.35 |
35 day DMA | 79.87 |
50 day DMA | 77.85 |
100 day DMA | 78.25 |
150 day DMA | 78.72 |
200 day DMA | 78.26 |
EMA (exponential moving average) of Cognizant Technology CTSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.5 | 77.46 | 77.7 |
12 day EMA | 78.28 | 78.41 | 78.67 |
20 day EMA | 78.64 | 78.75 | 78.94 |
35 day EMA | 77.97 | 77.99 | 78.05 |
50 day EMA | 77.12 | 77.1 | 77.11 |
SMA (simple moving average) of Cognizant Technology CTSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.87 | 77.18 | 77.73 |
12 day SMA | 78.75 | 78.99 | 79.26 |
20 day SMA | 79.35 | 79.49 | 79.68 |
35 day SMA | 79.87 | 79.87 | 79.89 |
50 day SMA | 77.85 | 77.7 | 77.56 |
100 day SMA | 78.25 | 78.35 | 78.44 |
150 day SMA | 78.72 | 78.72 | 78.72 |
200 day SMA | 78.26 | 78.25 | 78.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.