Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 77.36 and 78.18

Daily Target 176.74
Daily Target 277.16
Daily Target 377.556666666667
Daily Target 477.98
Daily Target 578.38

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Thu 26 June 2025 77.59 (0.79%) 77.39 77.13 - 77.95 0.755 times
Wed 25 June 2025 76.98 (-0.79%) 77.82 76.80 - 78.09 0.5909 times
Tue 24 June 2025 77.59 (1.13%) 77.35 76.79 - 77.72 1.1716 times
Mon 23 June 2025 76.72 (1.66%) 75.80 75.41 - 76.78 1.2106 times
Fri 20 June 2025 75.47 (-4.64%) 79.19 75.25 - 79.19 2.9839 times
Wed 18 June 2025 79.14 (-0.72%) 79.85 78.85 - 79.91 0.7445 times
Tue 17 June 2025 79.71 (0.96%) 79.88 79.55 - 80.60 0.7146 times
Fri 13 June 2025 78.95 (-1.88%) 79.76 78.76 - 80.01 0.6305 times
Thu 12 June 2025 80.46 (-0.24%) 80.23 79.95 - 80.75 0.4929 times
Wed 11 June 2025 80.65 (0%) 81.27 80.37 - 81.49 0.7056 times
Wed 11 June 2025 80.65 (-0.49%) 81.27 80.37 - 81.49 0.7056 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 76.5 and 79.18

Weekly Target 174.35
Weekly Target 275.97
Weekly Target 377.03
Weekly Target 478.65
Weekly Target 579.71

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Thu 26 June 2025 77.59 (2.81%) 75.80 75.41 - 78.09 1.1409 times
Fri 20 June 2025 75.47 (-4.41%) 79.88 75.25 - 80.60 1.3597 times
Fri 13 June 2025 78.95 (-2.11%) 81.27 78.76 - 81.49 0.5597 times
Wed 11 June 2025 80.65 (0.46%) 80.28 80.11 - 81.51 0.5471 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.1634 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.35 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 0.8996 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.42 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.3296 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.2299 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.8981 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 73.29 and 79.55

Monthly Target 171.86
Monthly Target 274.72
Monthly Target 378.116666666667
Monthly Target 480.98
Monthly Target 584.38

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Thu 26 June 2025 77.59 (-4.2%) 80.24 75.25 - 81.51 0.8574 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1179 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.2819 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.1686 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2254 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.8854 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.5711 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0318 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 0.9705 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.8901 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.0722 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 76.87
12 day DMA 78.75
20 day DMA 79.35
35 day DMA 79.87
50 day DMA 77.85
100 day DMA 78.25
150 day DMA 78.72
200 day DMA 78.26

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.4677.7
12 day EMA78.2878.4178.67
20 day EMA78.6478.7578.94
35 day EMA77.9777.9978.05
50 day EMA77.1277.177.11

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8777.1877.73
12 day SMA78.7578.9979.26
20 day SMA79.3579.4979.68
35 day SMA79.8779.8779.89
50 day SMA77.8577.777.56
100 day SMA78.2578.3578.44
150 day SMA78.7278.7278.72
200 day SMA78.2678.2578.25
Back to top | Use Dark Theme