QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 7 and 8.43
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.58 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.82 (-15.73%) | 9.00 | 7.60 - 9.03 | 5.4678 times | Wed 07 May 2025 | 9.28 (-0.22%) | 9.35 | 9.20 - 9.45 | 0.5377 times | Tue 06 May 2025 | 9.30 (0.76%) | 9.27 | 9.22 - 9.42 | 0.2369 times | Mon 05 May 2025 | 9.23 (-1.07%) | 9.15 | 9.12 - 9.33 | 0.24 times | Fri 02 May 2025 | 9.33 (1.97%) | 9.00 | 9.00 - 9.40 | 1.1908 times | Thu 01 May 2025 | 9.15 (1.22%) | 9.06 | 9.06 - 9.34 | 0.4435 times | Wed 30 April 2025 | 9.04 (-4.84%) | 9.41 | 8.70 - 9.64 | 0.9903 times | Tue 29 April 2025 | 9.50 (-1.04%) | 9.60 | 9.37 - 9.63 | 0.2734 times | Mon 28 April 2025 | 9.60 (0.52%) | 9.62 | 9.03 - 9.71 | 0.3311 times | Fri 25 April 2025 | 9.55 (1.6%) | 9.60 | 9.41 - 9.60 | 0.2886 times | Thu 24 April 2025 | 9.40 (5.5%) | 9.29 | 9.28 - 9.58 | 0.4131 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 6.79 and 8.64
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.82 (-16.18%) | 9.15 | 7.60 - 9.45 | 4.9614 times | Fri 02 May 2025 | 9.33 (-2.3%) | 9.62 | 8.70 - 9.71 | 2.4714 times | Fri 25 April 2025 | 9.55 (9.27%) | 8.75 | 8.75 - 9.60 | 1.2045 times | Thu 17 April 2025 | 8.74 (-0.57%) | 8.83 | 8.70 - 9.40 | 0.2341 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 1.1286 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 6.79 and 8.64
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.82 (-13.5%) | 9.06 | 7.60 - 9.45 | 0.7411 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 1.4292 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.4993 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5375 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.123 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0903 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.664 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6851 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.9503 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2802 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.5321 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qvc Inc QVCD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51
Tomorrow's movement Prediction of Qvc Inc QVCD looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Qvc Inc QVCD looks bearish. It has broken an important moving average level of 9.08 with high volumes
Munafa value: -15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 9.27 | 9.27 |
| 12 day EMA | 9.01 | 9.23 | 9.22 |
| 20 day EMA | 9.08 | 9.21 | 9.2 |
| 35 day EMA | 9.37 | 9.46 | 9.47 |
| 50 day EMA | 9.62 | 9.69 | 9.71 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.26 | 9.21 |
| 12 day SMA | 9.18 | 9.26 | 9.21 |
| 20 day SMA | 9.02 | 9.07 | 9.04 |
| 35 day SMA | 9.06 | 9.12 | 9.15 |
| 50 day SMA | 9.54 | 9.61 | 9.65 |
| 100 day SMA | 10.86 | 10.89 | 10.92 |
| 150 day SMA | 11.6 | 11.63 | 11.66 |
| 200 day SMA | 11.89 | 11.91 | 11.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.