QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.68 and 10.25
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.42 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.71 (0.83%) | 9.64 | 9.64 - 10.21 | 0.6563 times | Thu 26 June 2025 | 9.63 (1.8%) | 9.53 | 9.50 - 9.89 | 0.5139 times | Wed 25 June 2025 | 9.46 (1.94%) | 9.32 | 9.30 - 9.53 | 0.4861 times | Tue 24 June 2025 | 9.28 (2.43%) | 8.96 | 8.96 - 9.38 | 0.4334 times | Mon 23 June 2025 | 9.06 (-0.66%) | 9.01 | 8.81 - 9.15 | 2.483 times | Fri 20 June 2025 | 9.12 (0.22%) | 9.09 | 8.93 - 9.43 | 1.0588 times | Wed 18 June 2025 | 9.10 (3.41%) | 8.85 | 8.64 - 9.15 | 1 times | Tue 17 June 2025 | 8.80 (2.44%) | 8.65 | 8.55 - 8.89 | 2.13 times | Fri 13 June 2025 | 8.59 (2.51%) | 8.41 | 7.60 - 8.78 | 0.7957 times | Thu 12 June 2025 | 8.38 (0.12%) | 8.29 | 8.20 - 8.51 | 0.4427 times | Wed 11 June 2025 | 8.37 (0%) | 8.44 | 8.37 - 8.60 | 0.6099 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.26 and 10.66
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.71 (6.47%) | 9.01 | 8.81 - 10.21 | 1.0751 times | Fri 20 June 2025 | 9.12 (6.17%) | 8.65 | 8.55 - 9.43 | 0.9849 times | Fri 13 June 2025 | 8.59 (2.63%) | 8.44 | 7.60 - 8.78 | 0.4346 times | Wed 11 June 2025 | 8.37 (-0.59%) | 8.28 | 8.23 - 8.60 | 0.4389 times | Fri 06 June 2025 | 8.42 (6.45%) | 7.83 | 7.82 - 8.47 | 1.0482 times | Fri 30 May 2025 | 7.91 (-10.92%) | 8.89 | 7.91 - 9.10 | 1.5883 times | Fri 23 May 2025 | 8.88 (2.78%) | 8.77 | 8.53 - 9.10 | 0.7592 times | Tue 20 May 2025 | 8.64 (1.17%) | 8.54 | 8.54 - 8.89 | 0.2904 times | Fri 16 May 2025 | 8.54 (4.27%) | 8.36 | 7.23 - 8.75 | 1.5468 times | Fri 09 May 2025 | 8.19 (-12.22%) | 9.15 | 7.60 - 9.45 | 1.8336 times | Fri 02 May 2025 | 9.33 (-2.3%) | 9.62 | 8.70 - 9.71 | 0.7738 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.66 and 11.27
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.71 (22.76%) | 7.83 | 7.60 - 10.21 | 1.2709 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 2.0459 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 1.1971 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.2559 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.4503 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 0.9407 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 0.9133 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.5562 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.5739 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.796 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.0723 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.34 | 9.19 |
| 12 day EMA | 9.13 | 9.02 | 8.91 |
| 20 day EMA | 8.93 | 8.85 | 8.77 |
| 35 day EMA | 8.82 | 8.77 | 8.72 |
| 50 day EMA | 8.82 | 8.78 | 8.75 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.31 | 9.2 |
| 12 day SMA | 8.99 | 8.89 | 8.79 |
| 20 day SMA | 8.67 | 8.62 | 8.59 |
| 35 day SMA | 8.6 | 8.55 | 8.54 |
| 50 day SMA | 8.75 | 8.73 | 8.71 |
| 100 day SMA | 9.58 | 9.61 | 9.64 |
| 150 day SMA | 10.44 | 10.46 | 10.48 |
| 200 day SMA | 11.21 | 11.23 | 11.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.