Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.26 and 17.54

Daily Target 117.03
Daily Target 217.2
Daily Target 317.313333333333
Daily Target 417.48
Daily Target 517.59

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 27 June 2025 17.36 (0.64%) 17.17 17.15 - 17.43 0.3636 times
Thu 26 June 2025 17.25 (5.18%) 16.38 16.37 - 17.32 1.1827 times
Wed 25 June 2025 16.40 (-3.19%) 16.97 16.39 - 17.08 0.9544 times
Tue 24 June 2025 16.94 (1.56%) 16.66 16.65 - 17.28 0.7737 times
Mon 23 June 2025 16.68 (0.3%) 16.82 16.58 - 16.90 0.3836 times
Fri 20 June 2025 16.63 (-0.48%) 16.80 16.42 - 16.92 2.8731 times
Wed 18 June 2025 16.71 (0.84%) 16.64 16.15 - 16.83 1.1726 times
Tue 17 June 2025 16.57 (-0.9%) 16.70 16.46 - 16.79 0.625 times
Fri 13 June 2025 16.72 (-0.18%) 16.85 16.60 - 16.96 1.1437 times
Thu 12 June 2025 16.75 (0.3%) 16.70 16.60 - 16.84 0.5276 times
Wed 11 June 2025 16.70 (0%) 16.55 16.50 - 16.85 0.6831 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.87 and 17.93

Weekly Target 115.99
Weekly Target 216.68
Weekly Target 317.053333333333
Weekly Target 417.74
Weekly Target 518.11

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 27 June 2025 17.36 (4.39%) 16.82 16.37 - 17.43 1.4595 times
Fri 20 June 2025 16.63 (-0.54%) 16.70 16.15 - 16.92 1.8636 times
Fri 13 June 2025 16.72 (0.12%) 16.55 16.50 - 16.96 0.9394 times
Wed 11 June 2025 16.70 (1.89%) 16.32 16.14 - 16.85 0.705 times
Fri 06 June 2025 16.39 (3.93%) 15.90 15.34 - 16.39 0.7588 times
Fri 30 May 2025 15.77 (-2.83%) 16.30 15.67 - 16.79 1.035 times
Fri 23 May 2025 16.23 (4.71%) 15.18 15.10 - 16.29 0.7171 times
Tue 20 May 2025 15.50 (1.04%) 15.16 15.04 - 15.58 0.22 times
Fri 16 May 2025 15.34 (3.86%) 14.99 14.38 - 15.50 0.6772 times
Fri 09 May 2025 14.77 (5.12%) 13.74 13.21 - 14.84 1.6245 times
Fri 02 May 2025 14.05 (-0.57%) 14.17 13.45 - 14.31 0.6308 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.35 and 18.44

Monthly Target 114.62
Monthly Target 215.99
Monthly Target 316.71
Monthly Target 418.08
Monthly Target 518.8

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 27 June 2025 17.36 (10.08%) 15.90 15.34 - 17.43 1.1505 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 0.9084 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.8776 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.6368 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.0615 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.3083 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.6738 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 0.991 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 0.7847 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.6074 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 0.9475 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.78
20 day DMA 16.47
35 day DMA 16.07
50 day DMA 15.44
100 day DMA 14.42
150 day DMA 13.15
200 day DMA 13.01

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.8416.63
12 day EMA16.7616.6516.54
20 day EMA16.5116.4216.33
35 day EMA15.9715.8915.81
50 day EMA15.4615.3815.3

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.7816.67
12 day SMA16.7816.7116.65
20 day SMA16.4716.3916.34
35 day SMA16.0715.9715.89
50 day SMA15.4415.3715.3
100 day SMA14.4214.3614.29
150 day SMA13.1513.1113.08
200 day SMA13.0112.9912.97
Back to top | Use Dark Theme