GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 17.26 and 17.54
Daily Target 1 | 17.03 |
Daily Target 2 | 17.2 |
Daily Target 3 | 17.313333333333 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.59 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.36 (0.64%) | 17.17 | 17.15 - 17.43 | 0.3636 times | Thu 26 June 2025 | 17.25 (5.18%) | 16.38 | 16.37 - 17.32 | 1.1827 times | Wed 25 June 2025 | 16.40 (-3.19%) | 16.97 | 16.39 - 17.08 | 0.9544 times | Tue 24 June 2025 | 16.94 (1.56%) | 16.66 | 16.65 - 17.28 | 0.7737 times | Mon 23 June 2025 | 16.68 (0.3%) | 16.82 | 16.58 - 16.90 | 0.3836 times | Fri 20 June 2025 | 16.63 (-0.48%) | 16.80 | 16.42 - 16.92 | 2.8731 times | Wed 18 June 2025 | 16.71 (0.84%) | 16.64 | 16.15 - 16.83 | 1.1726 times | Tue 17 June 2025 | 16.57 (-0.9%) | 16.70 | 16.46 - 16.79 | 0.625 times | Fri 13 June 2025 | 16.72 (-0.18%) | 16.85 | 16.60 - 16.96 | 1.1437 times | Thu 12 June 2025 | 16.75 (0.3%) | 16.70 | 16.60 - 16.84 | 0.5276 times | Wed 11 June 2025 | 16.70 (0%) | 16.55 | 16.50 - 16.85 | 0.6831 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.87 and 17.93
Weekly Target 1 | 15.99 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 17.053333333333 |
Weekly Target 4 | 17.74 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.36 (4.39%) | 16.82 | 16.37 - 17.43 | 1.4595 times | Fri 20 June 2025 | 16.63 (-0.54%) | 16.70 | 16.15 - 16.92 | 1.8636 times | Fri 13 June 2025 | 16.72 (0.12%) | 16.55 | 16.50 - 16.96 | 0.9394 times | Wed 11 June 2025 | 16.70 (1.89%) | 16.32 | 16.14 - 16.85 | 0.705 times | Fri 06 June 2025 | 16.39 (3.93%) | 15.90 | 15.34 - 16.39 | 0.7588 times | Fri 30 May 2025 | 15.77 (-2.83%) | 16.30 | 15.67 - 16.79 | 1.035 times | Fri 23 May 2025 | 16.23 (4.71%) | 15.18 | 15.10 - 16.29 | 0.7171 times | Tue 20 May 2025 | 15.50 (1.04%) | 15.16 | 15.04 - 15.58 | 0.22 times | Fri 16 May 2025 | 15.34 (3.86%) | 14.99 | 14.38 - 15.50 | 0.6772 times | Fri 09 May 2025 | 14.77 (5.12%) | 13.74 | 13.21 - 14.84 | 1.6245 times | Fri 02 May 2025 | 14.05 (-0.57%) | 14.17 | 13.45 - 14.31 | 0.6308 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.35 and 18.44
Monthly Target 1 | 14.62 |
Monthly Target 2 | 15.99 |
Monthly Target 3 | 16.71 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.36 (10.08%) | 15.90 | 15.34 - 17.43 | 1.1505 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.9084 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.8776 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.6368 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.0615 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3083 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.6738 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 0.991 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.7847 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6074 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 0.9475 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 16.78 |
20 day DMA | 16.47 |
35 day DMA | 16.07 |
50 day DMA | 15.44 |
100 day DMA | 14.42 |
150 day DMA | 13.15 |
200 day DMA | 13.01 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 16.84 | 16.63 |
12 day EMA | 16.76 | 16.65 | 16.54 |
20 day EMA | 16.51 | 16.42 | 16.33 |
35 day EMA | 15.97 | 15.89 | 15.81 |
50 day EMA | 15.46 | 15.38 | 15.3 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.78 | 16.67 |
12 day SMA | 16.78 | 16.71 | 16.65 |
20 day SMA | 16.47 | 16.39 | 16.34 |
35 day SMA | 16.07 | 15.97 | 15.89 |
50 day SMA | 15.44 | 15.37 | 15.3 |
100 day SMA | 14.42 | 14.36 | 14.29 |
150 day SMA | 13.15 | 13.11 | 13.08 |
200 day SMA | 13.01 | 12.99 | 12.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.