3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 126.27 and 130.35
| Daily Target 1 | 125.49 |
| Daily Target 2 | 127.05 |
| Daily Target 3 | 129.57333333333 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 133.65 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.60 (-2.13%) | 130.50 | 128.02 - 132.10 | 0.9167 times | Thu 05 September 2024 | 131.40 (-0.57%) | 131.92 | 130.70 - 132.95 | 0.7015 times | Wed 04 September 2024 | 132.15 (0.99%) | 131.19 | 130.85 - 132.86 | 0.8494 times | Tue 03 September 2024 | 130.85 (-2.85%) | 133.01 | 130.21 - 133.78 | 1.0355 times | Fri 30 August 2024 | 134.69 (0%) | 133.07 | 132.61 - 134.99 | 1.5679 times | Fri 30 August 2024 | 134.69 (1.34%) | 133.07 | 132.61 - 134.99 | 1.5679 times | Thu 29 August 2024 | 132.91 (0.99%) | 131.65 | 131.34 - 133.18 | 0.7702 times | Wed 28 August 2024 | 131.61 (0.16%) | 131.40 | 131.15 - 132.62 | 0.8425 times | Tue 27 August 2024 | 131.40 (-0.34%) | 131.32 | 130.95 - 132.62 | 0.7408 times | Mon 26 August 2024 | 131.85 (1%) | 129.60 | 129.60 - 131.92 | 1.0077 times | Fri 23 August 2024 | 130.55 (1.52%) | 129.23 | 128.85 - 130.65 | 0.6729 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 125.43 and 131.19
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.60 (-4.52%) | 133.01 | 128.02 - 133.78 | 0.6736 times | Fri 30 August 2024 | 134.69 (0%) | 133.07 | 132.61 - 134.99 | 0.3015 times | Fri 30 August 2024 | 134.69 (3.17%) | 129.60 | 129.60 - 134.99 | 0.9478 times | Fri 23 August 2024 | 130.55 (2.75%) | 127.08 | 126.53 - 130.65 | 0.6621 times | Fri 16 August 2024 | 127.05 (2.32%) | 124.00 | 122.54 - 127.94 | 0.7951 times | Fri 09 August 2024 | 124.17 (-0.85%) | 119.57 | 119.31 - 126.57 | 1.0191 times | Fri 02 August 2024 | 125.24 (-1.51%) | 128.00 | 124.11 - 128.65 | 1.6839 times | Fri 26 July 2024 | 127.16 (22.36%) | 104.06 | 101.77 - 128.03 | 2.2495 times | Fri 19 July 2024 | 103.92 (-0.12%) | 104.90 | 100.87 - 105.52 | 0.7949 times | Fri 12 July 2024 | 104.04 (2.68%) | 101.51 | 98.26 - 105.30 | 0.8724 times | Fri 05 July 2024 | 101.32 (-0.3%) | 101.29 | 100.64 - 102.15 | 0.2123 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 125.43 and 131.19
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.60 (-4.52%) | 133.01 | 128.02 - 133.78 | 0.1465 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 0.9135 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.2282 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 0.8745 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.3035 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.2041 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.4541 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.944 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.0975 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.8343 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.7187 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.65
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 131.61 |
| 20 day DMA | 129.62 |
| 35 day DMA | 125.39 |
| 50 day DMA | 118.48 |
| 100 day DMA | 108.78 |
| 150 day DMA | 104.35 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 132.04 | 132.36 |
| 12 day EMA | 130.73 | 131.12 | 131.07 |
| 20 day EMA | 128.96 | 129 | 128.75 |
| 35 day EMA | 123.8 | 123.52 | 123.06 |
| 50 day EMA | 118.44 | 118.03 | 117.48 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 132.76 | 133.06 |
| 12 day SMA | 131.61 | 131.66 | 131.35 |
| 20 day SMA | 129.62 | 129.4 | 129.09 |
| 35 day SMA | 125.39 | 124.69 | 123.9 |
| 50 day SMA | 118.48 | 117.95 | 117.38 |
| 100 day SMA | 108.78 | 108.4 | 108 |
| 150 day SMA | 104.35 | 104.12 | 103.87 |
| 200 day SMA | 104.09 | 103.94 | 103.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.