3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 149.04 and 152.84
Daily Target 1 | 145.93 |
Daily Target 2 | 148.34 |
Daily Target 3 | 149.72666666667 |
Daily Target 4 | 152.14 |
Daily Target 5 | 153.53 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 150.76 (2.04%) | 147.69 | 147.31 - 151.11 | 0.978 times | Wed 25 June 2025 | 147.75 (-1.41%) | 149.70 | 147.12 - 149.86 | 0.8488 times | Tue 24 June 2025 | 149.87 (1.54%) | 148.64 | 148.01 - 150.29 | 0.9636 times | Mon 23 June 2025 | 147.60 (2.48%) | 144.39 | 143.35 - 147.72 | 1.0133 times | Fri 20 June 2025 | 144.03 (1.07%) | 143.30 | 141.82 - 144.05 | 1.9869 times | Wed 18 June 2025 | 142.51 (0.21%) | 142.13 | 141.57 - 143.67 | 0.9385 times | Tue 17 June 2025 | 142.21 (-0.08%) | 144.06 | 141.97 - 144.88 | 0.6211 times | Fri 13 June 2025 | 142.32 (-1.69%) | 143.13 | 141.73 - 144.45 | 0.8748 times | Thu 12 June 2025 | 144.77 (-1.64%) | 146.42 | 144.49 - 147.27 | 0.7387 times | Wed 11 June 2025 | 147.18 (0%) | 145.04 | 144.42 - 148.05 | 1.0364 times | Wed 11 June 2025 | 147.18 (1.46%) | 145.04 | 144.42 - 148.05 | 1.0364 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 147.06 and 154.82
Weekly Target 1 | 140.65 |
Weekly Target 2 | 145.7 |
Weekly Target 3 | 148.40666666667 |
Weekly Target 4 | 153.46 |
Weekly Target 5 | 156.17 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 150.76 (4.67%) | 144.39 | 143.35 - 151.11 | 0.9386 times | Fri 20 June 2025 | 144.03 (1.2%) | 144.06 | 141.57 - 144.88 | 0.8751 times | Fri 13 June 2025 | 142.32 (-3.3%) | 145.04 | 141.73 - 148.05 | 0.6539 times | Wed 11 June 2025 | 147.18 (1.15%) | 145.55 | 142.67 - 148.05 | 0.831 times | Fri 06 June 2025 | 145.50 (-1.92%) | 147.87 | 143.91 - 148.95 | 1.1786 times | Fri 30 May 2025 | 148.35 (0.49%) | 150.00 | 146.66 - 150.36 | 1.1815 times | Fri 23 May 2025 | 147.62 (-4.24%) | 153.26 | 147.01 - 154.73 | 0.9181 times | Tue 20 May 2025 | 154.15 (0.68%) | 151.95 | 151.11 - 154.73 | 0.4529 times | Fri 16 May 2025 | 153.11 (7.37%) | 146.09 | 145.27 - 153.28 | 1.782 times | Fri 09 May 2025 | 142.60 (0.37%) | 140.62 | 137.63 - 142.62 | 1.1882 times | Fri 02 May 2025 | 142.08 (3.47%) | 137.32 | 134.85 - 143.04 | 1.0966 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 146.17 and 155.71
Monthly Target 1 | 138.27 |
Monthly Target 2 | 144.52 |
Monthly Target 3 | 147.81333333333 |
Monthly Target 4 | 154.06 |
Monthly Target 5 | 157.35 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 150.76 (1.62%) | 147.87 | 141.57 - 151.11 | 0.6677 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.8889 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4474 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.0679 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9447 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4157 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6147 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7911 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.137 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 1.0249 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.1149 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.46
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 148 |
12 day DMA | 145.94 |
20 day DMA | 146.33 |
35 day DMA | 147.67 |
50 day DMA | 144.22 |
100 day DMA | 143.17 |
150 day DMA | 141.88 |
200 day DMA | 139.51 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.24 | 146.98 | 146.59 |
12 day EMA | 146.89 | 146.19 | 145.91 |
20 day EMA | 146.48 | 146.03 | 145.85 |
35 day EMA | 144.67 | 144.31 | 144.11 |
50 day EMA | 143.49 | 143.19 | 143 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148 | 146.35 | 145.24 |
12 day SMA | 145.94 | 145.39 | 145.21 |
20 day SMA | 146.33 | 146.22 | 146.31 |
35 day SMA | 147.67 | 147.32 | 147.05 |
50 day SMA | 144.22 | 143.81 | 143.47 |
100 day SMA | 143.17 | 143.15 | 143.16 |
150 day SMA | 141.88 | 141.75 | 141.65 |
200 day SMA | 139.51 | 139.43 | 139.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.