Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 149.04 and 152.84

Daily Target 1145.93
Daily Target 2148.34
Daily Target 3149.72666666667
Daily Target 4152.14
Daily Target 5153.53

Daily price and volume 3m Company

Date Closing Open Range Volume
Thu 26 June 2025 150.76 (2.04%) 147.69 147.31 - 151.11 0.978 times
Wed 25 June 2025 147.75 (-1.41%) 149.70 147.12 - 149.86 0.8488 times
Tue 24 June 2025 149.87 (1.54%) 148.64 148.01 - 150.29 0.9636 times
Mon 23 June 2025 147.60 (2.48%) 144.39 143.35 - 147.72 1.0133 times
Fri 20 June 2025 144.03 (1.07%) 143.30 141.82 - 144.05 1.9869 times
Wed 18 June 2025 142.51 (0.21%) 142.13 141.57 - 143.67 0.9385 times
Tue 17 June 2025 142.21 (-0.08%) 144.06 141.97 - 144.88 0.6211 times
Fri 13 June 2025 142.32 (-1.69%) 143.13 141.73 - 144.45 0.8748 times
Thu 12 June 2025 144.77 (-1.64%) 146.42 144.49 - 147.27 0.7387 times
Wed 11 June 2025 147.18 (0%) 145.04 144.42 - 148.05 1.0364 times
Wed 11 June 2025 147.18 (1.46%) 145.04 144.42 - 148.05 1.0364 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 147.06 and 154.82

Weekly Target 1140.65
Weekly Target 2145.7
Weekly Target 3148.40666666667
Weekly Target 4153.46
Weekly Target 5156.17

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Thu 26 June 2025 150.76 (4.67%) 144.39 143.35 - 151.11 0.9386 times
Fri 20 June 2025 144.03 (1.2%) 144.06 141.57 - 144.88 0.8751 times
Fri 13 June 2025 142.32 (-3.3%) 145.04 141.73 - 148.05 0.6539 times
Wed 11 June 2025 147.18 (1.15%) 145.55 142.67 - 148.05 0.831 times
Fri 06 June 2025 145.50 (-1.92%) 147.87 143.91 - 148.95 1.1786 times
Fri 30 May 2025 148.35 (0.49%) 150.00 146.66 - 150.36 1.1815 times
Fri 23 May 2025 147.62 (-4.24%) 153.26 147.01 - 154.73 0.9181 times
Tue 20 May 2025 154.15 (0.68%) 151.95 151.11 - 154.73 0.4529 times
Fri 16 May 2025 153.11 (7.37%) 146.09 145.27 - 153.28 1.782 times
Fri 09 May 2025 142.60 (0.37%) 140.62 137.63 - 142.62 1.1882 times
Fri 02 May 2025 142.08 (3.47%) 137.32 134.85 - 143.04 1.0966 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 146.17 and 155.71

Monthly Target 1138.27
Monthly Target 2144.52
Monthly Target 3147.81333333333
Monthly Target 4154.06
Monthly Target 5157.35

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Thu 26 June 2025 150.76 (1.62%) 147.87 141.57 - 151.11 0.6677 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 0.8889 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4474 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.0679 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 0.9447 times
Fri 31 January 2025 152.20 (17.9%) 130.29 128.98 - 155.00 1.4157 times
Tue 31 December 2024 129.09 (-2.9%) 130.82 125.37 - 135.58 0.6147 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.7911 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 1.137 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 1.0249 times
Fri 30 August 2024 134.69 (5.6%) 127.50 119.31 - 134.99 1.1149 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.46

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.9 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 148
12 day DMA 145.94
20 day DMA 146.33
35 day DMA 147.67
50 day DMA 144.22
100 day DMA 143.17
150 day DMA 141.88
200 day DMA 139.51

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.24146.98146.59
12 day EMA146.89146.19145.91
20 day EMA146.48146.03145.85
35 day EMA144.67144.31144.11
50 day EMA143.49143.19143

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA148146.35145.24
12 day SMA145.94145.39145.21
20 day SMA146.33146.22146.31
35 day SMA147.67147.32147.05
50 day SMA144.22143.81143.47
100 day SMA143.17143.15143.16
150 day SMA141.88141.75141.65
200 day SMA139.51139.43139.36
Back to top | Use Dark Theme