3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 140.17 and 143.32
| Daily Target 1 | 137.75 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 140.89666666667 |
| Daily Target 4 | 142.58 |
| Daily Target 5 | 144.05 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.12 (1.79%) | 140.00 | 139.21 - 142.36 | 1.1394 times | Wed 07 May 2025 | 138.64 (0.45%) | 138.27 | 137.70 - 139.79 | 1.0043 times | Tue 06 May 2025 | 138.02 (-1.97%) | 139.13 | 137.63 - 139.71 | 1.0917 times | Mon 05 May 2025 | 140.80 (-0.9%) | 140.62 | 139.87 - 141.87 | 1.0309 times | Fri 02 May 2025 | 142.08 (3.03%) | 140.00 | 139.29 - 143.04 | 1.0744 times | Thu 01 May 2025 | 137.90 (-0.73%) | 138.28 | 137.67 - 140.25 | 0.8787 times | Wed 30 April 2025 | 138.91 (0.38%) | 137.63 | 134.85 - 139.31 | 1.2036 times | Tue 29 April 2025 | 138.38 (0.33%) | 137.50 | 136.84 - 139.22 | 0.7534 times | Mon 28 April 2025 | 137.93 (0.44%) | 137.32 | 136.04 - 138.41 | 0.9823 times | Fri 25 April 2025 | 137.32 (-1.12%) | 139.00 | 137.10 - 139.00 | 0.8413 times | Thu 24 April 2025 | 138.88 (1.87%) | 135.64 | 135.12 - 139.77 | 1.1479 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 139.38 and 144.11
| Weekly Target 1 | 135.64 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 140.37 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 145.1 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.12 (-0.68%) | 140.62 | 137.63 - 142.36 | 2.0538 times | Fri 02 May 2025 | 142.08 (3.47%) | 137.32 | 134.85 - 143.04 | 2.3554 times | Fri 25 April 2025 | 137.32 (5.46%) | 129.00 | 124.65 - 139.77 | 3.59 times | Thu 17 April 2025 | 130.21 (-0.19%) | 133.51 | 129.87 - 134.48 | 0.9368 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 1.064 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 139.38 and 144.79
| Monthly Target 1 | 135.19 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 140.59666666667 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 146.01 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.12 (1.59%) | 138.28 | 137.63 - 143.04 | 0.2129 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4821 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.0935 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9673 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4496 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6294 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.81 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.1642 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 1.0495 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.1416 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.5349 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 138.86 |
| 20 day DMA | 135.27 |
| 35 day DMA | 133.6 |
| 50 day DMA | 138.29 |
| 100 day DMA | 141.85 |
| 150 day DMA | 138.01 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 138.96 | 139.12 |
| 12 day EMA | 138.14 | 137.6 | 137.41 |
| 20 day EMA | 137.08 | 136.66 | 136.45 |
| 35 day EMA | 138.04 | 137.86 | 137.81 |
| 50 day EMA | 139.2 | 139.12 | 139.14 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 139.49 | 139.54 |
| 12 day SMA | 138.86 | 137.61 | 136.9 |
| 20 day SMA | 135.27 | 134.74 | 134.33 |
| 35 day SMA | 133.6 | 133.57 | 133.83 |
| 50 day SMA | 138.29 | 138.42 | 138.6 |
| 100 day SMA | 141.85 | 141.73 | 141.64 |
| 150 day SMA | 138.01 | 137.97 | 137.94 |
| 200 day SMA | 136.41 | 136.33 | 136.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.