FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 80.98 and 81.57
| Daily Target 1 | 80.48 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 81.073333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 81.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.27 (1.02%) | 80.68 | 80.68 - 81.27 | 0.9804 times | Wed 25 June 2025 | 80.45 (-0.78%) | 80.66 | 80.45 - 80.66 | 0.5882 times | Tue 24 June 2025 | 81.08 (0.66%) | 81.44 | 81.08 - 81.44 | 0.5229 times | Mon 23 June 2025 | 80.55 (0.51%) | 79.54 | 79.54 - 80.55 | 0.3922 times | Fri 20 June 2025 | 80.14 (0.44%) | 80.13 | 80.13 - 80.14 | 0.5882 times | Wed 18 June 2025 | 79.79 (-0.03%) | 79.66 | 79.66 - 80.27 | 1.8301 times | Tue 17 June 2025 | 79.81 (0.1%) | 80.49 | 79.69 - 80.49 | 1.4379 times | Fri 13 June 2025 | 79.73 (-1.24%) | 80.22 | 79.73 - 80.42 | 1.2418 times | Thu 12 June 2025 | 80.73 (-0.02%) | 80.29 | 80.29 - 80.73 | 1.4379 times | Wed 11 June 2025 | 80.75 (0%) | 81.13 | 80.75 - 81.13 | 0.9804 times | Wed 11 June 2025 | 80.75 (-0.3%) | 81.13 | 80.75 - 81.13 | 0.9804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 80.41 and 82.31
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.27 (1.41%) | 79.54 | 79.54 - 81.44 | 0.5013 times | Fri 20 June 2025 | 80.14 (0.51%) | 80.49 | 79.66 - 80.49 | 0.7784 times | Fri 13 June 2025 | 79.73 (-1.26%) | 81.13 | 79.73 - 81.13 | 0.7388 times | Wed 11 June 2025 | 80.75 (1.27%) | 80.12 | 79.85 - 81.29 | 0.9763 times | Fri 06 June 2025 | 79.74 (1.7%) | 78.40 | 77.92 - 79.74 | 1.9525 times | Fri 30 May 2025 | 78.41 (0.78%) | 78.91 | 78.31 - 79.45 | 0.9499 times | Fri 23 May 2025 | 77.80 (-3.19%) | 80.81 | 77.20 - 80.81 | 1.4776 times | Tue 20 May 2025 | 80.36 (-0.64%) | 80.32 | 80.28 - 80.81 | 0.4617 times | Fri 16 May 2025 | 80.88 (4.63%) | 79.87 | 79.68 - 80.88 | 1.029 times | Fri 09 May 2025 | 77.30 (0.39%) | 76.22 | 74.83 - 77.78 | 1.1346 times | Fri 02 May 2025 | 77.00 (2.24%) | 75.75 | 74.70 - 77.02 | 1.8997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 79.6 and 83.12
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.44 | 0.5468 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.611 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.0431 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.586 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.1653 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.058 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.7193 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.289 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.0178 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.9638 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.5015 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.93 |
| 35 day DMA | 79.67 |
| 50 day DMA | 78.21 |
| 100 day DMA | 78.01 |
| 150 day DMA | 80.06 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.49 | 80.51 |
| 12 day EMA | 80.37 | 80.21 | 80.17 |
| 20 day EMA | 79.98 | 79.84 | 79.78 |
| 35 day EMA | 78.96 | 78.82 | 78.72 |
| 50 day EMA | 77.97 | 77.84 | 77.73 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.4 | 80.27 |
| 12 day SMA | 80.5 | 80.41 | 80.35 |
| 20 day SMA | 79.93 | 79.79 | 79.74 |
| 35 day SMA | 79.67 | 79.52 | 79.39 |
| 50 day SMA | 78.21 | 78.03 | 77.86 |
| 100 day SMA | 78.01 | 78.02 | 78.06 |
| 150 day SMA | 80.06 | 80.11 | 80.16 |
| 200 day SMA | 81.25 | 81.25 | 81.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.