DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 323.04 and 336.8
| Daily Target 1 | 311.78 |
| Daily Target 2 | 320.54 |
| Daily Target 3 | 325.54333333333 |
| Daily Target 4 | 334.3 |
| Daily Target 5 | 339.3 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 329.29 (2.41%) | 322.20 | 316.79 - 330.55 | 1.8839 times | Tue 22 April 2025 | 321.55 (2.1%) | 317.26 | 317.26 - 324.63 | 1.7159 times | Mon 21 April 2025 | 314.94 (-2.13%) | 318.12 | 310.92 - 320.28 | 2.0396 times | Thu 17 April 2025 | 321.78 (2.46%) | 316.00 | 315.00 - 325.32 | 2.1021 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 2.2584 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 320.11 and 339.74
| Weekly Target 1 | 303.96 |
| Weekly Target 2 | 316.62 |
| Weekly Target 3 | 323.58666666667 |
| Weekly Target 4 | 336.25 |
| Weekly Target 5 | 343.22 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 329.29 (2.33%) | 318.12 | 310.92 - 330.55 | 5.6394 times | Thu 17 April 2025 | 321.78 (2.46%) | 312.90 | 305.32 - 325.32 | 2.1021 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 2.2584 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0.98%) | 321.30 | 305.32 - 324.00 | 7.3424 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 263.56 and 347.98
| Monthly Target 1 | 241.64 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 326.06333333333 |
| Monthly Target 4 | 369.89 |
| Monthly Target 5 | 410.48 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 329.29 (-8.05%) | 362.03 | 282.24 - 366.66 | 1.0352 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.215 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9184 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.8898 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.774 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.8991 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 0.9197 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.2438 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.2152 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 0.8897 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.6548 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 319.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dillard S DDS looks bullish. It has broken an important Moving average of 322.43 with high volumes
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 303, while middle bands are at 309 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.02 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 320.32 |
| 12 day DMA | 316.67 |
| 20 day DMA | 315.66 |
| 35 day DMA | 330.44 |
| 50 day DMA | 347.58 |
| 100 day DMA | 405.29 |
| 150 day DMA | 403.8 |
| 200 day DMA | 394.38 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.7 | 317.91 | 316.09 |
| 12 day EMA | 319.21 | 317.38 | 316.62 |
| 20 day EMA | 322.89 | 322.22 | 322.29 |
| 35 day EMA | 339.24 | 339.83 | 340.91 |
| 50 day EMA | 357.52 | 358.67 | 360.18 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.32 | 317.28 | 315.78 |
| 12 day SMA | 316.67 | 315.4 | 314.78 |
| 20 day SMA | 315.66 | 314.52 | 314.31 |
| 35 day SMA | 330.44 | 331.24 | 332.42 |
| 50 day SMA | 347.58 | 350.65 | 354.29 |
| 100 day SMA | 405.29 | 406.53 | 407.88 |
| 150 day SMA | 403.8 | 404.23 | 404.72 |
| 200 day SMA | 394.38 | 394.73 | 395.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.