DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 344.68 and 353.76
Daily Target 1 | 337.86 |
Daily Target 2 | 342.42 |
Daily Target 3 | 346.94333333333 |
Daily Target 4 | 351.5 |
Daily Target 5 | 356.02 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 346.97 (0.88%) | 342.80 | 342.39 - 351.47 | 0.9937 times | Thu 05 September 2024 | 343.95 (-2.01%) | 355.50 | 343.89 - 355.80 | 0.9789 times | Wed 04 September 2024 | 350.99 (1.65%) | 343.87 | 343.87 - 356.87 | 0.9719 times | Tue 03 September 2024 | 345.29 (1.86%) | 335.60 | 335.60 - 351.96 | 1.4713 times | Fri 30 August 2024 | 338.97 (0%) | 343.23 | 336.37 - 343.23 | 1.0671 times | Fri 30 August 2024 | 338.97 (-0.55%) | 343.23 | 336.37 - 343.23 | 1.0671 times | Thu 29 August 2024 | 340.84 (0.1%) | 342.87 | 337.00 - 343.15 | 0.9849 times | Wed 28 August 2024 | 340.49 (-1.06%) | 344.25 | 338.53 - 346.17 | 1.0133 times | Tue 27 August 2024 | 344.13 (-1.96%) | 346.75 | 342.23 - 347.64 | 0.7173 times | Mon 26 August 2024 | 351.00 (-2%) | 357.84 | 348.23 - 362.33 | 0.7344 times | Fri 23 August 2024 | 358.15 (3.35%) | 347.53 | 346.44 - 358.37 | 0.7932 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 341.29 and 362.56
Weekly Target 1 | 325.21 |
Weekly Target 2 | 336.09 |
Weekly Target 3 | 346.48 |
Weekly Target 4 | 357.36 |
Weekly Target 5 | 367.75 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 346.97 (2.36%) | 335.60 | 335.60 - 356.87 | 1.0609 times | Fri 30 August 2024 | 338.97 (0%) | 343.23 | 336.37 - 343.23 | 0.2564 times | Fri 30 August 2024 | 338.97 (-5.36%) | 357.84 | 336.37 - 362.33 | 1.0852 times | Fri 23 August 2024 | 358.15 (1.39%) | 354.71 | 343.11 - 358.37 | 1.1594 times | Fri 16 August 2024 | 353.24 (-9.17%) | 394.76 | 345.11 - 399.05 | 1.7059 times | Fri 09 August 2024 | 388.92 (7.33%) | 346.47 | 343.16 - 390.51 | 1.0931 times | Fri 02 August 2024 | 362.36 (-11.07%) | 407.12 | 362.20 - 407.12 | 0.9284 times | Fri 26 July 2024 | 407.45 (3.23%) | 396.10 | 393.20 - 414.52 | 0.8855 times | Fri 19 July 2024 | 394.72 (-15.76%) | 461.60 | 391.57 - 462.92 | 1.0548 times | Fri 12 July 2024 | 468.58 (8.84%) | 431.95 | 429.38 - 472.42 | 0.7703 times | Fri 05 July 2024 | 430.52 (-0.14%) | 428.33 | 425.97 - 434.79 | 0.3438 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 341.29 and 362.56
Monthly Target 1 | 325.21 |
Monthly Target 2 | 336.09 |
Monthly Target 3 | 346.48 |
Monthly Target 4 | 357.36 |
Monthly Target 5 | 367.75 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 346.97 (2.36%) | 335.60 | 335.60 - 356.87 | 0.3203 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.7169 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.2571 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.9251 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 1.0156 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.9289 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.8737 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 1.0105 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.874 times | Fri 29 December 2023 | 403.65 (16.3%) | 346.08 | 344.01 - 410.53 | 1.078 times | Thu 30 November 2023 | 347.09 (11.8%) | 310.08 | 286.39 - 357.58 | 1.1362 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.1
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 388 and lower is at 320, while middle bands are at 337 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.94 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 345.23 |
12 day DMA | 345.52 |
20 day DMA | 353.62 |
35 day DMA | 369.42 |
50 day DMA | 387.64 |
100 day DMA | 411.09 |
150 day DMA | 415.73 |
200 day DMA | 408.53 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.66 | 345.01 | 345.54 |
12 day EMA | 348.06 | 348.26 | 349.04 |
20 day EMA | 354.85 | 355.68 | 356.91 |
35 day EMA | 370.45 | 371.83 | 373.47 |
50 day EMA | 387.25 | 388.89 | 390.72 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.23 | 343.63 | 343.01 |
12 day SMA | 345.52 | 345.45 | 346.07 |
20 day SMA | 353.62 | 355.72 | 357.56 |
35 day SMA | 369.42 | 370.79 | 372.4 |
50 day SMA | 387.64 | 389.51 | 391.26 |
100 day SMA | 411.09 | 411.63 | 412.27 |
150 day SMA | 415.73 | 416.05 | 416.31 |
200 day SMA | 408.53 | 408.54 | 408.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.