Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 597.36 and 611.83

Daily Target 1586.14
Daily Target 2594.11
Daily Target 3600.61333333333
Daily Target 4608.58
Daily Target 5615.08

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 18 September 2025 602.07 (1.03%) 595.39 592.65 - 607.12 0.6382 times
Wed 17 September 2025 595.92 (0.53%) 598.20 591.88 - 606.96 0.6981 times
Tue 16 September 2025 592.79 (1.01%) 586.75 576.87 - 596.49 0.8769 times
Mon 15 September 2025 586.88 (2.12%) 573.52 568.00 - 589.35 0.894 times
Fri 12 September 2025 574.67 (-1.93%) 581.77 572.16 - 581.82 0.9624 times
Thu 11 September 2025 585.96 (2.98%) 574.29 569.46 - 586.10 0.8495 times
Wed 10 September 2025 569.03 (0.14%) 562.99 562.99 - 576.40 1.3269 times
Tue 09 September 2025 568.23 (-1.77%) 577.93 563.00 - 578.35 0.9453 times
Mon 08 September 2025 578.49 (0.27%) 579.99 566.93 - 580.68 1.3303 times
Fri 05 September 2025 576.96 (0.99%) 571.84 565.46 - 579.55 1.4783 times
Thu 04 September 2025 571.30 (2.06%) 560.00 550.23 - 572.42 1.4295 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 585.04 and 624.16

Weekly Target 1553.28
Weekly Target 2577.67
Weekly Target 3592.39666666667
Weekly Target 4616.79
Weekly Target 5631.52

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 18 September 2025 602.07 (4.77%) 573.52 568.00 - 607.12 0.6386 times
Fri 12 September 2025 574.67 (-0.4%) 579.99 562.99 - 586.10 1.1128 times
Fri 05 September 2025 576.96 (8.27%) 529.00 519.06 - 579.55 1.0298 times
Fri 29 August 2025 532.88 (0%) 546.55 527.96 - 552.08 0.2013 times
Fri 29 August 2025 532.88 (-0.16%) 534.86 523.03 - 553.18 1.4915 times
Fri 22 August 2025 533.72 (3.5%) 518.97 495.00 - 535.01 1.1767 times
Fri 15 August 2025 515.68 (9.47%) 472.66 456.69 - 533.23 1.5061 times
Fri 08 August 2025 471.06 (0.54%) 468.65 451.80 - 476.84 0.7509 times
Fri 01 August 2025 468.55 (-6.13%) 498.69 449.64 - 514.39 1.0575 times
Fri 25 July 2025 499.13 (8.1%) 466.54 460.50 - 508.66 1.0349 times
Fri 18 July 2025 461.74 (6.76%) 431.00 425.02 - 466.75 0.8937 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 560.57 and 648.63

Monthly Target 1488.02
Monthly Target 2545.05
Monthly Target 3576.08333333333
Monthly Target 4633.11
Monthly Target 5664.14

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 18 September 2025 602.07 (12.98%) 529.00 519.06 - 607.12 0.577 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1054 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.0431 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.8711 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.0748 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.1817 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.3648 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 0.9786 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 0.9341 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.8694 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 1.0099 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 578.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.39

Tomorrow's movement Prediction of Dillard S DDS is strongly bullish. It has broken a strong resistance of 584 and is expected to move up further.

Munafa value: 110 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 564 and price is deviating by 24 points

Upper Bollinger band is at 610 and lower is at 518, while middle bands are at 541 and 587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.03 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 590.47
12 day DMA 580.17
20 day DMA 563.53
35 day DMA 530.93
50 day DMA 511.86
100 day DMA 455.11
150 day DMA 426.62
200 day DMA 434.05

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA592.35587.49583.28
12 day EMA578.5574.22570.28
20 day EMA563.52559.46555.62
35 day EMA539.53535.85532.31
50 day EMA514.48510.91507.44

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA590.47587.24581.87
12 day SMA580.17576.1570.84
20 day SMA563.53558.77553.84
35 day SMA530.93527.28524.07
50 day SMA511.86508.5505.42
100 day SMA455.11452.39449.64
150 day SMA426.62425.9425.27
200 day SMA434.05433.29432.64
Back to top | Use Dark Theme