Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 401.39 and 408.8

Daily Target 1400.09
Daily Target 2402.68
Daily Target 3407.49666666667
Daily Target 4410.09
Daily Target 5414.91

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 24 July 2024 405.28 (-1.65%) 408.04 404.90 - 412.31 1.002 times
Tue 23 July 2024 412.06 (3%) 402.51 402.00 - 414.52 0.8407 times
Mon 22 July 2024 400.06 (1.35%) 396.10 393.20 - 400.88 0.9016 times
Fri 19 July 2024 394.72 (-1.45%) 400.10 391.57 - 405.55 0.9297 times
Thu 18 July 2024 400.53 (-2.97%) 412.10 398.00 - 418.43 1.0157 times
Wed 17 July 2024 412.79 (-2.93%) 424.04 412.58 - 424.69 1.0993 times
Tue 16 July 2024 425.24 (0.35%) 427.60 422.00 - 440.61 1.0985 times
Mon 15 July 2024 423.75 (-9.57%) 461.60 423.71 - 462.92 1.2797 times
Fri 12 July 2024 468.58 (0.16%) 470.42 466.88 - 472.42 0.8844 times
Thu 11 July 2024 467.83 (5.09%) 450.00 449.97 - 471.18 0.9485 times
Wed 10 July 2024 445.15 (2.33%) 438.61 436.97 - 446.85 0.6336 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 399.24 and 420.56

Weekly Target 1383.01
Weekly Target 2394.15
Weekly Target 3404.33333333333
Weekly Target 4415.47
Weekly Target 5425.65

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 24 July 2024 405.28 (2.68%) 396.10 393.20 - 414.52 0.8428 times
Fri 19 July 2024 394.72 (-15.76%) 461.60 391.57 - 462.92 1.6654 times
Fri 12 July 2024 468.58 (8.84%) 431.95 429.38 - 472.42 1.2163 times
Fri 05 July 2024 430.52 (-0.14%) 428.33 425.97 - 434.79 0.5428 times
Wed 03 July 2024 431.13 (-2.1%) 441.88 422.79 - 442.99 0.8952 times
Fri 28 June 2024 440.39 (4.35%) 425.82 422.35 - 443.94 2.1655 times
Fri 21 June 2024 422.05 (-0.9%) 424.26 418.77 - 433.11 0.5471 times
Tue 18 June 2024 425.87 (2.58%) 417.34 414.37 - 426.11 0.3453 times
Fri 14 June 2024 415.14 (-3.33%) 424.70 412.00 - 438.76 0.8772 times
Fri 07 June 2024 429.44 (-4%) 449.15 424.11 - 450.10 0.9024 times
Fri 31 May 2024 447.35 (0.15%) 445.26 437.78 - 453.59 0.7335 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 358 and 438.85

Monthly Target 1342.24
Monthly Target 2373.76
Monthly Target 3423.09
Monthly Target 4454.61
Monthly Target 5503.94

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 24 July 2024 405.28 (-7.97%) 441.88 391.57 - 472.42 1.007 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 0.9436 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 1.036 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 0.9475 times
Thu 28 March 2024 471.64 (13.72%) 416.68 392.83 - 473.52 0.8913 times
Thu 29 February 2024 414.73 (7.09%) 388.81 376.36 - 447.35 1.0307 times
Wed 31 January 2024 387.27 (-4.06%) 401.02 370.01 - 407.31 0.8915 times
Fri 29 December 2023 403.65 (16.3%) 346.08 344.01 - 410.53 1.0996 times
Thu 30 November 2023 347.09 (11.8%) 310.08 286.39 - 357.58 1.159 times
Tue 31 October 2023 310.45 (-6.15%) 329.65 295.14 - 333.42 0.9938 times
Fri 29 September 2023 330.81 (-4.15%) 349.77 306.69 - 353.67 1.0955 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 428 and price is deviating by 20 points

Upper Bollinger band is at 466 and lower is at 389, while middle bands are at 408 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.83 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 402.53
12 day DMA 424.25
20 day DMA 427.09
35 day DMA 426.44
50 day DMA 431
100 day DMA 430.96
150 day DMA 421.18
200 day DMA 401.25

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA407.84409.12407.65
12 day EMA416.71418.79420.01
20 day EMA421.82423.56424.77
35 day EMA426.8428.07429.01
50 day EMA428.54429.49430.2

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA402.53404.03406.67
12 day SMA424.25426.51428.04
20 day SMA427.09428.29429.37
35 day SMA426.44427.29427.87
50 day SMA431432.07432.76
100 day SMA430.96431.04431.04
150 day SMA421.18421.16421.04
200 day SMA401.25400.74400.17
Back to top | Use Dark Theme