DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 359.61 and 369.62
| Daily Target 1 | 352.06 |
| Daily Target 2 | 357.14 |
| Daily Target 3 | 362.07333333333 |
| Daily Target 4 | 367.15 |
| Daily Target 5 | 372.08 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 362.21 (2.55%) | 359.66 | 357.00 - 367.01 | 0.9019 times | Wed 07 May 2025 | 353.21 (2.11%) | 350.28 | 348.08 - 358.68 | 1.3464 times | Tue 06 May 2025 | 345.90 (-2.18%) | 348.75 | 343.12 - 351.13 | 1.1874 times | Mon 05 May 2025 | 353.61 (-2.7%) | 358.33 | 353.48 - 362.23 | 0.8634 times | Fri 02 May 2025 | 363.44 (3.3%) | 356.26 | 352.99 - 364.68 | 1.0718 times | Thu 01 May 2025 | 351.84 (1.49%) | 350.16 | 346.00 - 357.61 | 0.9037 times | Wed 30 April 2025 | 346.66 (1.02%) | 335.11 | 330.00 - 348.34 | 1.0525 times | Tue 29 April 2025 | 343.15 (0.96%) | 339.43 | 333.28 - 345.39 | 1.0149 times | Mon 28 April 2025 | 339.88 (1.26%) | 336.62 | 332.00 - 340.46 | 0.8451 times | Fri 25 April 2025 | 335.66 (1.93%) | 332.13 | 324.06 - 337.11 | 0.8128 times | Thu 24 April 2025 | 329.29 (2.41%) | 322.20 | 316.79 - 330.55 | 0.9781 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 352.67 and 376.56
| Weekly Target 1 | 333.56 |
| Weekly Target 2 | 347.88 |
| Weekly Target 3 | 357.44666666667 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 381.34 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 362.21 (-0.34%) | 358.33 | 343.12 - 367.01 | 2.8299 times | Fri 02 May 2025 | 363.44 (8.28%) | 336.62 | 330.00 - 364.68 | 3.2175 times | Fri 25 April 2025 | 335.66 (4.31%) | 318.12 | 310.92 - 337.11 | 2.4624 times | Thu 17 April 2025 | 321.78 (2.46%) | 312.90 | 305.32 - 325.32 | 0.7184 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0.7718 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times | Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 352.67 and 376.56
| Monthly Target 1 | 333.56 |
| Monthly Target 2 | 347.88 |
| Monthly Target 3 | 357.44666666667 |
| Monthly Target 4 | 371.77 |
| Monthly Target 5 | 381.34 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 362.21 (4.49%) | 350.16 | 343.12 - 367.01 | 0.2344 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2331 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.2839 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9704 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9402 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8178 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.95 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 0.9718 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.3143 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.284 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 0.9402 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 18 points
Upper Bollinger band is at 369 and lower is at 299, while middle bands are at 316 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.9 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 355.67 |
| 12 day DMA | 345.53 |
| 20 day DMA | 333.37 |
| 35 day DMA | 326.7 |
| 50 day DMA | 337.73 |
| 100 day DMA | 396.28 |
| 150 day DMA | 402.57 |
| 200 day DMA | 392.23 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.52 | 350.68 | 349.41 |
| 12 day EMA | 346.14 | 343.22 | 341.41 |
| 20 day EMA | 340.34 | 338.04 | 336.44 |
| 35 day EMA | 340.5 | 339.22 | 338.4 |
| 50 day EMA | 341.79 | 340.96 | 340.46 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.67 | 353.6 | 352.29 |
| 12 day SMA | 345.53 | 341.59 | 338.98 |
| 20 day SMA | 333.37 | 330.97 | 329.01 |
| 35 day SMA | 326.7 | 326.68 | 326.82 |
| 50 day SMA | 337.73 | 337.92 | 338.06 |
| 100 day SMA | 396.28 | 397.21 | 398.22 |
| 150 day SMA | 402.57 | 402.59 | 402.63 |
| 200 day SMA | 392.23 | 392.21 | 392.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.