DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 408.32 and 417.98
Daily Target 1 | 405.94 |
Daily Target 2 | 410.69 |
Daily Target 3 | 415.60333333333 |
Daily Target 4 | 420.35 |
Daily Target 5 | 425.26 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 415.43 (0.53%) | 416.93 | 410.86 - 420.52 | 1.372 times | Thu 26 June 2025 | 413.23 (0.81%) | 411.74 | 404.03 - 414.20 | 1.9376 times | Wed 25 June 2025 | 409.89 (0.58%) | 410.11 | 404.00 - 410.11 | 0.5304 times | Tue 24 June 2025 | 407.51 (1.04%) | 408.14 | 403.19 - 413.05 | 0.6617 times | Mon 23 June 2025 | 403.31 (-0.35%) | 398.51 | 397.03 - 405.54 | 0.6968 times | Fri 20 June 2025 | 404.71 (1.54%) | 400.56 | 400.56 - 406.30 | 0.9571 times | Wed 18 June 2025 | 398.56 (-3.03%) | 407.44 | 396.99 - 410.52 | 1.293 times | Tue 17 June 2025 | 411.03 (2.79%) | 408.78 | 398.82 - 415.54 | 0.8364 times | Fri 13 June 2025 | 399.87 (-0.63%) | 399.27 | 397.04 - 406.73 | 0.7405 times | Thu 12 June 2025 | 402.41 (-0.15%) | 399.75 | 394.70 - 404.34 | 0.9747 times | Wed 11 June 2025 | 403.03 (0%) | 407.99 | 399.90 - 407.99 | 0.6328 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 406.23 and 429.72
Weekly Target 1 | 387.5 |
Weekly Target 2 | 401.47 |
Weekly Target 3 | 410.99333333333 |
Weekly Target 4 | 424.96 |
Weekly Target 5 | 434.48 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 415.43 (2.65%) | 398.51 | 397.03 - 420.52 | 1.5064 times | Fri 20 June 2025 | 404.71 (1.21%) | 408.78 | 396.99 - 415.54 | 0.8944 times | Fri 13 June 2025 | 399.87 (-0.78%) | 407.99 | 394.70 - 407.99 | 0.6804 times | Wed 11 June 2025 | 403.03 (0.13%) | 400.76 | 399.90 - 409.42 | 0.439 times | Fri 06 June 2025 | 402.51 (1.64%) | 393.57 | 386.85 - 404.07 | 0.951 times | Fri 30 May 2025 | 396.02 (-2.96%) | 413.52 | 394.80 - 421.65 | 1.0593 times | Fri 23 May 2025 | 408.08 (-2.72%) | 407.04 | 401.40 - 435.17 | 1.3079 times | Tue 20 May 2025 | 419.51 (-0.15%) | 406.05 | 402.04 - 435.17 | 0.7006 times | Fri 16 May 2025 | 420.13 (16.65%) | 378.92 | 377.48 - 420.60 | 1.4068 times | Fri 09 May 2025 | 360.17 (-0.9%) | 358.33 | 343.12 - 367.01 | 1.0542 times | Fri 02 May 2025 | 363.44 (8.28%) | 336.62 | 330.00 - 364.68 | 1.0062 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 401.14 and 434.81
Monthly Target 1 | 373.93 |
Monthly Target 2 | 394.68 |
Monthly Target 3 | 407.6 |
Monthly Target 4 | 428.35 |
Monthly Target 5 | 441.27 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 415.43 (4.9%) | 393.57 | 386.85 - 420.52 | 0.7826 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0389 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.189 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.238 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9358 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9066 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.7886 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.9161 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 0.9371 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.2673 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.2382 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.13
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.34 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 409.87 |
12 day DMA | 406 |
20 day DMA | 403.04 |
35 day DMA | 403.99 |
50 day DMA | 384.74 |
100 day DMA | 375.21 |
150 day DMA | 402.8 |
200 day DMA | 400.63 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.95 | 408.71 | 406.45 |
12 day EMA | 407.29 | 405.81 | 404.46 |
20 day EMA | 403.89 | 402.68 | 401.57 |
35 day EMA | 391.77 | 390.38 | 389.03 |
50 day EMA | 381.49 | 380.11 | 378.76 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.87 | 407.73 | 404.8 |
12 day SMA | 406 | 405.03 | 404.18 |
20 day SMA | 403.04 | 402.39 | 402.24 |
35 day SMA | 403.99 | 402.47 | 400.75 |
50 day SMA | 384.74 | 382.71 | 380.73 |
100 day SMA | 375.21 | 375.99 | 376.84 |
150 day SMA | 402.8 | 403.02 | 403.26 |
200 day SMA | 400.63 | 400.39 | 400.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.