Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 602.37 and 630.79

Daily Target 1595.21
Daily Target 2609.53
Daily Target 3623.63
Daily Target 4637.95
Daily Target 5652.05

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 02 October 2025 623.85 (-0.8%) 627.99 609.31 - 637.73 0.3135 times
Wed 01 October 2025 628.90 (2.35%) 618.78 613.95 - 634.14 0.7971 times
Tue 30 September 2025 614.48 (-0.91%) 619.16 604.13 - 626.24 0.7272 times
Mon 29 September 2025 620.13 (-0.58%) 621.66 615.98 - 629.27 1.0666 times
Fri 26 September 2025 623.76 (2.12%) 615.46 611.86 - 628.00 0.8749 times
Thu 25 September 2025 610.79 (0.02%) 601.00 597.45 - 611.99 0.8377 times
Wed 24 September 2025 610.67 (0.28%) 607.57 600.61 - 611.98 1.292 times
Tue 23 September 2025 608.94 (6.23%) 577.59 577.59 - 611.19 1.273 times
Mon 22 September 2025 573.23 (-4.29%) 600.63 571.81 - 600.63 1.3602 times
Fri 19 September 2025 598.95 (-0.52%) 608.99 598.20 - 610.00 1.4578 times
Thu 18 September 2025 602.07 (1.03%) 595.39 592.65 - 607.12 0.6443 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 613.99 and 647.59

Weekly Target 1588.3
Weekly Target 2606.08
Weekly Target 3621.90333333333
Weekly Target 4639.68
Weekly Target 5655.5

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 02 October 2025 623.85 (0.01%) 621.66 604.13 - 637.73 0.5946 times
Fri 26 September 2025 623.76 (4.14%) 600.63 571.81 - 628.00 1.1543 times
Fri 19 September 2025 598.95 (4.23%) 573.52 568.00 - 610.00 0.9407 times
Fri 12 September 2025 574.67 (-0.4%) 579.99 562.99 - 586.10 1.1191 times
Fri 05 September 2025 576.96 (8.27%) 529.00 519.06 - 579.55 1.0356 times
Fri 29 August 2025 532.88 (0%) 546.55 527.96 - 552.08 0.2025 times
Fri 29 August 2025 532.88 (-0.16%) 534.86 523.03 - 553.18 1.5 times
Fri 22 August 2025 533.72 (3.5%) 518.97 495.00 - 535.01 1.1835 times
Fri 15 August 2025 515.68 (9.47%) 472.66 456.69 - 533.23 1.5146 times
Fri 08 August 2025 471.06 (0.54%) 468.65 451.80 - 476.84 0.7552 times
Fri 01 August 2025 468.55 (-6.13%) 498.69 449.64 - 514.39 1.0636 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 616.58 and 645

Monthly Target 1595.21
Monthly Target 2609.53
Monthly Target 3623.63
Monthly Target 4637.95
Monthly Target 5652.05

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 02 October 2025 623.85 (1.52%) 618.78 609.31 - 637.73 0.0491 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 0.9971 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1571 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.0919 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9119 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1251 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.237 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.4286 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 1.0244 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 0.9778 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.9101 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 609.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 02 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 598 and price is deviating by 20 points

Upper Bollinger band is at 636 and lower is at 559, while middle bands are at 578 and 617

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.96 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 622.22
12 day DMA 609.31
20 day DMA 597.24
35 day DMA 569.91
50 day DMA 543.29
100 day DMA 481.3
150 day DMA 435.64
200 day DMA 442.35

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA620.54618.89613.88
12 day EMA609.35606.72602.69
20 day EMA596.04593.11589.34
35 day EMA570.94567.83564.23
50 day EMA545.43542.23538.69

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA622.22619.61615.97
12 day SMA609.31606.72603.22
20 day SMA597.24594.61591.15
35 day SMA569.91566.34562.6
50 day SMA543.29540.7537.81
100 day SMA481.3478.68475.92
150 day SMA435.64434.14432.86
200 day SMA442.35441.36440.33
Back to top | Use Dark Theme