DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 586.26 and 603.38
| Daily Target 1 | 582.75 | 
| Daily Target 2 | 589.76 | 
| Daily Target 3 | 599.86666666667 | 
| Daily Target 4 | 606.88 | 
| Daily Target 5 | 616.99 | 
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 596.78 (-2.31%) | 609.97 | 592.85 - 609.97 | 1.2294 times | Wed 29 October 2025 | 610.91 (0.36%) | 606.13 | 603.99 - 620.85 | 1.6529 times | Tue 28 October 2025 | 608.69 (-1.19%) | 609.49 | 605.50 - 618.34 | 1.9412 times | Mon 27 October 2025 | 616.05 (0%) | 602.74 | 602.74 - 625.00 | 0.7506 times | Mon 27 October 2025 | 616.05 (1.62%) | 602.74 | 602.74 - 625.00 | 0.7506 times | Fri 24 October 2025 | 606.24 (0.7%) | 610.48 | 600.31 - 611.75 | 0.6482 times | Thu 23 October 2025 | 602.03 (-0.58%) | 607.42 | 597.85 - 616.96 | 0.6247 times | Wed 22 October 2025 | 605.56 (1.85%) | 591.58 | 591.58 - 611.98 | 1.1106 times | Tue 21 October 2025 | 594.57 (0.14%) | 593.71 | 589.15 - 604.75 | 0.6094 times | Mon 20 October 2025 | 593.71 (-0.05%) | 601.32 | 592.25 - 605.17 | 0.6824 times | Fri 17 October 2025 | 594.03 (-0.34%) | 593.85 | 587.66 - 608.09 | 0.7671 times | 
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 578.74 and 610.89
| Weekly Target 1 | 572.73 | 
| Weekly Target 2 | 584.75 | 
| Weekly Target 3 | 604.87666666667 | 
| Weekly Target 4 | 616.9 | 
| Weekly Target 5 | 637.03 | 
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 596.78 (-3.13%) | 602.74 | 592.85 - 625.00 | 1.111 times | Mon 27 October 2025 | 616.05 (1.62%) | 602.74 | 602.74 - 625.00 | 0.1496 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.7326 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.1382 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3712 times | Fri 03 October 2025 | 610.00 (-2.21%) | 621.66 | 604.13 - 637.73 | 0.8615 times | Fri 26 September 2025 | 623.76 (4.14%) | 600.63 | 571.81 - 628.00 | 1.5308 times | Fri 19 September 2025 | 598.95 (4.23%) | 573.52 | 568.00 - 610.00 | 1.2475 times | Fri 12 September 2025 | 574.67 (-0.4%) | 579.99 | 562.99 - 586.10 | 1.4841 times | Fri 05 September 2025 | 576.96 (8.27%) | 529.00 | 519.06 - 579.55 | 1.3735 times | Fri 29 August 2025 | 532.88 (0%) | 546.55 | 527.96 - 552.08 | 0.2685 times | 
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 567.19 and 617.26
| Monthly Target 1 | 557.32 | 
| Monthly Target 2 | 577.05 | 
| Monthly Target 3 | 607.39 | 
| Monthly Target 4 | 627.12 | 
| Monthly Target 5 | 657.46 | 
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 596.78 (-2.88%) | 618.78 | 587.66 - 637.73 | 0.5966 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9422 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.0935 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0318 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8617 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0632 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1689 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.35 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9681 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.924 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.86 times | 
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.4
Munafa value: 25 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 11 points
Upper Bollinger band is at 629 and lower is at 589, while middle bands are at 599 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.89 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | 
| 5 day DMA | 609.7 | 
| 12 day DMA | 603.39 | 
| 20 day DMA | 608.18 | 
| 35 day DMA | 603.77 | 
| 50 day DMA | 585.99 | 
| 100 day DMA | 517.96 | 
| 150 day DMA | 464.44 | 
| 200 day DMA | 456.87 | 
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 605.63 | 610.06 | 609.64 | 
| 12 day EMA | 606.16 | 607.86 | 607.3 | 
| 20 day EMA | 604.19 | 604.97 | 604.35 | 
| 35 day EMA | 592.93 | 592.7 | 591.63 | 
| 50 day EMA | 582.15 | 581.55 | 580.35 | 
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 609.7 | 611.59 | 609.81 | 
| 12 day SMA | 603.39 | 603.73 | 604.59 | 
| 20 day SMA | 608.18 | 609.06 | 609.53 | 
| 35 day SMA | 603.77 | 602.95 | 602.03 | 
| 50 day SMA | 585.99 | 584.44 | 582.69 | 
| 100 day SMA | 517.96 | 515.99 | 513.86 | 
| 150 day SMA | 464.44 | 462.9 | 461.32 | 
| 200 day SMA | 456.87 | 456.07 | 455.25 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
