Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 408.32 and 417.98

Daily Target 1405.94
Daily Target 2410.69
Daily Target 3415.60333333333
Daily Target 4420.35
Daily Target 5425.26

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 27 June 2025 415.43 (0.53%) 416.93 410.86 - 420.52 1.372 times
Thu 26 June 2025 413.23 (0.81%) 411.74 404.03 - 414.20 1.9376 times
Wed 25 June 2025 409.89 (0.58%) 410.11 404.00 - 410.11 0.5304 times
Tue 24 June 2025 407.51 (1.04%) 408.14 403.19 - 413.05 0.6617 times
Mon 23 June 2025 403.31 (-0.35%) 398.51 397.03 - 405.54 0.6968 times
Fri 20 June 2025 404.71 (1.54%) 400.56 400.56 - 406.30 0.9571 times
Wed 18 June 2025 398.56 (-3.03%) 407.44 396.99 - 410.52 1.293 times
Tue 17 June 2025 411.03 (2.79%) 408.78 398.82 - 415.54 0.8364 times
Fri 13 June 2025 399.87 (-0.63%) 399.27 397.04 - 406.73 0.7405 times
Thu 12 June 2025 402.41 (-0.15%) 399.75 394.70 - 404.34 0.9747 times
Wed 11 June 2025 403.03 (0%) 407.99 399.90 - 407.99 0.6328 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 406.23 and 429.72

Weekly Target 1387.5
Weekly Target 2401.47
Weekly Target 3410.99333333333
Weekly Target 4424.96
Weekly Target 5434.48

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 27 June 2025 415.43 (2.65%) 398.51 397.03 - 420.52 1.5064 times
Fri 20 June 2025 404.71 (1.21%) 408.78 396.99 - 415.54 0.8944 times
Fri 13 June 2025 399.87 (-0.78%) 407.99 394.70 - 407.99 0.6804 times
Wed 11 June 2025 403.03 (0.13%) 400.76 399.90 - 409.42 0.439 times
Fri 06 June 2025 402.51 (1.64%) 393.57 386.85 - 404.07 0.951 times
Fri 30 May 2025 396.02 (-2.96%) 413.52 394.80 - 421.65 1.0593 times
Fri 23 May 2025 408.08 (-2.72%) 407.04 401.40 - 435.17 1.3079 times
Tue 20 May 2025 419.51 (-0.15%) 406.05 402.04 - 435.17 0.7006 times
Fri 16 May 2025 420.13 (16.65%) 378.92 377.48 - 420.60 1.4068 times
Fri 09 May 2025 360.17 (-0.9%) 358.33 343.12 - 367.01 1.0542 times
Fri 02 May 2025 363.44 (8.28%) 336.62 330.00 - 364.68 1.0062 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 401.14 and 434.81

Monthly Target 1373.93
Monthly Target 2394.68
Monthly Target 3407.6
Monthly Target 4428.35
Monthly Target 5441.27

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 27 June 2025 415.43 (4.9%) 393.57 386.85 - 420.52 0.7826 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.0389 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.189 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.238 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 0.9358 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 0.9066 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.7886 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 0.9161 times
Thu 31 October 2024 371.52 (-3.17%) 379.62 356.26 - 398.91 0.9371 times
Mon 30 September 2024 383.69 (13.19%) 335.60 328.00 - 397.93 1.2673 times
Fri 30 August 2024 338.97 (-14.96%) 398.59 336.37 - 401.84 1.2382 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.13

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.34 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 409.87
12 day DMA 406
20 day DMA 403.04
35 day DMA 403.99
50 day DMA 384.74
100 day DMA 375.21
150 day DMA 402.8
200 day DMA 400.63

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.95408.71406.45
12 day EMA407.29405.81404.46
20 day EMA403.89402.68401.57
35 day EMA391.77390.38389.03
50 day EMA381.49380.11378.76

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA409.87407.73404.8
12 day SMA406405.03404.18
20 day SMA403.04402.39402.24
35 day SMA403.99402.47400.75
50 day SMA384.74382.71380.73
100 day SMA375.21375.99376.84
150 day SMA402.8403.02403.26
200 day SMA400.63400.39400.16
Back to top | Use Dark Theme