Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 344.68 and 353.76

Daily Target 1337.86
Daily Target 2342.42
Daily Target 3346.94333333333
Daily Target 4351.5
Daily Target 5356.02

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 06 September 2024 346.97 (0.88%) 342.80 342.39 - 351.47 0.9937 times
Thu 05 September 2024 343.95 (-2.01%) 355.50 343.89 - 355.80 0.9789 times
Wed 04 September 2024 350.99 (1.65%) 343.87 343.87 - 356.87 0.9719 times
Tue 03 September 2024 345.29 (1.86%) 335.60 335.60 - 351.96 1.4713 times
Fri 30 August 2024 338.97 (0%) 343.23 336.37 - 343.23 1.0671 times
Fri 30 August 2024 338.97 (-0.55%) 343.23 336.37 - 343.23 1.0671 times
Thu 29 August 2024 340.84 (0.1%) 342.87 337.00 - 343.15 0.9849 times
Wed 28 August 2024 340.49 (-1.06%) 344.25 338.53 - 346.17 1.0133 times
Tue 27 August 2024 344.13 (-1.96%) 346.75 342.23 - 347.64 0.7173 times
Mon 26 August 2024 351.00 (-2%) 357.84 348.23 - 362.33 0.7344 times
Fri 23 August 2024 358.15 (3.35%) 347.53 346.44 - 358.37 0.7932 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 341.29 and 362.56

Weekly Target 1325.21
Weekly Target 2336.09
Weekly Target 3346.48
Weekly Target 4357.36
Weekly Target 5367.75

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 06 September 2024 346.97 (2.36%) 335.60 335.60 - 356.87 1.0609 times
Fri 30 August 2024 338.97 (0%) 343.23 336.37 - 343.23 0.2564 times
Fri 30 August 2024 338.97 (-5.36%) 357.84 336.37 - 362.33 1.0852 times
Fri 23 August 2024 358.15 (1.39%) 354.71 343.11 - 358.37 1.1594 times
Fri 16 August 2024 353.24 (-9.17%) 394.76 345.11 - 399.05 1.7059 times
Fri 09 August 2024 388.92 (7.33%) 346.47 343.16 - 390.51 1.0931 times
Fri 02 August 2024 362.36 (-11.07%) 407.12 362.20 - 407.12 0.9284 times
Fri 26 July 2024 407.45 (3.23%) 396.10 393.20 - 414.52 0.8855 times
Fri 19 July 2024 394.72 (-15.76%) 461.60 391.57 - 462.92 1.0548 times
Fri 12 July 2024 468.58 (8.84%) 431.95 429.38 - 472.42 0.7703 times
Fri 05 July 2024 430.52 (-0.14%) 428.33 425.97 - 434.79 0.3438 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 341.29 and 362.56

Monthly Target 1325.21
Monthly Target 2336.09
Monthly Target 3346.48
Monthly Target 4357.36
Monthly Target 5367.75

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 06 September 2024 346.97 (2.36%) 335.60 335.60 - 356.87 0.3203 times
Fri 30 August 2024 338.97 (-14.96%) 398.59 336.37 - 401.84 1.7169 times
Wed 31 July 2024 398.59 (-9.49%) 441.88 384.76 - 472.42 1.2571 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 0.9251 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 1.0156 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 0.9289 times
Thu 28 March 2024 471.64 (13.72%) 416.68 392.83 - 473.52 0.8737 times
Thu 29 February 2024 414.73 (7.09%) 388.81 376.36 - 447.35 1.0105 times
Wed 31 January 2024 387.27 (-4.06%) 401.02 370.01 - 407.31 0.874 times
Fri 29 December 2023 403.65 (16.3%) 346.08 344.01 - 410.53 1.078 times
Thu 30 November 2023 347.09 (11.8%) 310.08 286.39 - 357.58 1.1362 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.1

Munafa value: 55 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 18 points

Upper Bollinger band is at 388 and lower is at 320, while middle bands are at 337 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.94 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 345.23
12 day DMA 345.52
20 day DMA 353.62
35 day DMA 369.42
50 day DMA 387.64
100 day DMA 411.09
150 day DMA 415.73
200 day DMA 408.53

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.66345.01345.54
12 day EMA348.06348.26349.04
20 day EMA354.85355.68356.91
35 day EMA370.45371.83373.47
50 day EMA387.25388.89390.72

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.23343.63343.01
12 day SMA345.52345.45346.07
20 day SMA353.62355.72357.56
35 day SMA369.42370.79372.4
50 day SMA387.64389.51391.26
100 day SMA411.09411.63412.27
150 day SMA415.73416.05416.31
200 day SMA408.53408.54408.54
Back to top | Use Dark Theme