Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 586.26 and 603.38

Daily Target 1582.75
Daily Target 2589.76
Daily Target 3599.86666666667
Daily Target 4606.88
Daily Target 5616.99

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 30 October 2025 596.78 (-2.31%) 609.97 592.85 - 609.97 1.2294 times
Wed 29 October 2025 610.91 (0.36%) 606.13 603.99 - 620.85 1.6529 times
Tue 28 October 2025 608.69 (-1.19%) 609.49 605.50 - 618.34 1.9412 times
Mon 27 October 2025 616.05 (0%) 602.74 602.74 - 625.00 0.7506 times
Mon 27 October 2025 616.05 (1.62%) 602.74 602.74 - 625.00 0.7506 times
Fri 24 October 2025 606.24 (0.7%) 610.48 600.31 - 611.75 0.6482 times
Thu 23 October 2025 602.03 (-0.58%) 607.42 597.85 - 616.96 0.6247 times
Wed 22 October 2025 605.56 (1.85%) 591.58 591.58 - 611.98 1.1106 times
Tue 21 October 2025 594.57 (0.14%) 593.71 589.15 - 604.75 0.6094 times
Mon 20 October 2025 593.71 (-0.05%) 601.32 592.25 - 605.17 0.6824 times
Fri 17 October 2025 594.03 (-0.34%) 593.85 587.66 - 608.09 0.7671 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 578.74 and 610.89

Weekly Target 1572.73
Weekly Target 2584.75
Weekly Target 3604.87666666667
Weekly Target 4616.9
Weekly Target 5637.03

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 30 October 2025 596.78 (-3.13%) 602.74 592.85 - 625.00 1.111 times
Mon 27 October 2025 616.05 (1.62%) 602.74 602.74 - 625.00 0.1496 times
Fri 24 October 2025 606.24 (2.06%) 601.32 589.15 - 616.96 0.7326 times
Fri 17 October 2025 594.03 (-2.96%) 596.85 587.66 - 634.56 1.1382 times
Tue 07 October 2025 612.16 (0.35%) 618.36 605.59 - 620.44 0.3712 times
Fri 03 October 2025 610.00 (-2.21%) 621.66 604.13 - 637.73 0.8615 times
Fri 26 September 2025 623.76 (4.14%) 600.63 571.81 - 628.00 1.5308 times
Fri 19 September 2025 598.95 (4.23%) 573.52 568.00 - 610.00 1.2475 times
Fri 12 September 2025 574.67 (-0.4%) 579.99 562.99 - 586.10 1.4841 times
Fri 05 September 2025 576.96 (8.27%) 529.00 519.06 - 579.55 1.3735 times
Fri 29 August 2025 532.88 (0%) 546.55 527.96 - 552.08 0.2685 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 567.19 and 617.26

Monthly Target 1557.32
Monthly Target 2577.05
Monthly Target 3607.39
Monthly Target 4627.12
Monthly Target 5657.46

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 30 October 2025 596.78 (-2.88%) 618.78 587.66 - 637.73 0.5966 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 0.9422 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.0935 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.0318 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.8617 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.0632 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.1689 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.35 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 0.9681 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 0.924 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.86 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 606.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.4

Munafa value: 25 as on Thu 30 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 609 and price is deviating by 11 points

Upper Bollinger band is at 629 and lower is at 589, while middle bands are at 599 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.89 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 609.7
12 day DMA 603.39
20 day DMA 608.18
35 day DMA 603.77
50 day DMA 585.99
100 day DMA 517.96
150 day DMA 464.44
200 day DMA 456.87

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA605.63610.06609.64
12 day EMA606.16607.86607.3
20 day EMA604.19604.97604.35
35 day EMA592.93592.7591.63
50 day EMA582.15581.55580.35

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA609.7611.59609.81
12 day SMA603.39603.73604.59
20 day SMA608.18609.06609.53
35 day SMA603.77602.95602.03
50 day SMA585.99584.44582.69
100 day SMA517.96515.99513.86
150 day SMA464.44462.9461.32
200 day SMA456.87456.07455.25
Back to top | Use Dark Theme