DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 586.36 and 601.44
Daily Target 1 | 583.17 |
Daily Target 2 | 589.55 |
Daily Target 3 | 598.25333333333 |
Daily Target 4 | 604.63 |
Daily Target 5 | 613.33 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 595.92 (0.53%) | 598.20 | 591.88 - 606.96 | 0.6469 times | Tue 16 September 2025 | 592.79 (1.01%) | 586.75 | 576.87 - 596.49 | 0.8126 times | Mon 15 September 2025 | 586.88 (2.12%) | 573.52 | 568.00 - 589.35 | 0.8284 times | Fri 12 September 2025 | 574.67 (-1.93%) | 581.77 | 572.16 - 581.82 | 0.8919 times | Thu 11 September 2025 | 585.96 (2.98%) | 574.29 | 569.46 - 586.10 | 0.7872 times | Wed 10 September 2025 | 569.03 (0.14%) | 562.99 | 562.99 - 576.40 | 1.2296 times | Tue 09 September 2025 | 568.23 (-1.77%) | 577.93 | 563.00 - 578.35 | 0.876 times | Mon 08 September 2025 | 578.49 (0.27%) | 579.99 | 566.93 - 580.68 | 1.2328 times | Fri 05 September 2025 | 576.96 (0.99%) | 571.84 | 565.46 - 579.55 | 1.3699 times | Thu 04 September 2025 | 571.30 (2.06%) | 560.00 | 550.23 - 572.42 | 1.3247 times | Wed 03 September 2025 | 559.75 (1.19%) | 551.05 | 545.73 - 565.83 | 1.1289 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 581.96 and 620.92
Weekly Target 1 | 551.33 |
Weekly Target 2 | 573.63 |
Weekly Target 3 | 590.29333333333 |
Weekly Target 4 | 612.59 |
Weekly Target 5 | 629.25 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 595.92 (3.7%) | 573.52 | 568.00 - 606.96 | 0.5142 times | Fri 12 September 2025 | 574.67 (-0.4%) | 579.99 | 562.99 - 586.10 | 1.1275 times | Fri 05 September 2025 | 576.96 (8.27%) | 529.00 | 519.06 - 579.55 | 1.0435 times | Fri 29 August 2025 | 532.88 (0%) | 546.55 | 527.96 - 552.08 | 0.204 times | Fri 29 August 2025 | 532.88 (-0.16%) | 534.86 | 523.03 - 553.18 | 1.5113 times | Fri 22 August 2025 | 533.72 (3.5%) | 518.97 | 495.00 - 535.01 | 1.1924 times | Fri 15 August 2025 | 515.68 (9.47%) | 472.66 | 456.69 - 533.23 | 1.5261 times | Fri 08 August 2025 | 471.06 (0.54%) | 468.65 | 451.80 - 476.84 | 0.7609 times | Fri 01 August 2025 | 468.55 (-6.13%) | 498.69 | 449.64 - 514.39 | 1.0716 times | Fri 25 July 2025 | 499.13 (8.1%) | 466.54 | 460.50 - 508.66 | 1.0486 times | Fri 18 July 2025 | 461.74 (6.76%) | 431.00 | 425.02 - 466.75 | 0.9056 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 557.49 and 645.39
Monthly Target 1 | 486.08 |
Monthly Target 2 | 541 |
Monthly Target 3 | 573.98 |
Monthly Target 4 | 628.9 |
Monthly Target 5 | 661.88 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 595.92 (11.83%) | 529.00 | 519.06 - 606.96 | 0.5513 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1084 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.046 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8735 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0777 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1849 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3685 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9813 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9366 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8717 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0126 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.39
Tomorrow's movement Prediction of Dillard S DDS is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.
Munafa value: 81 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 608 and lower is at 510, while middle bands are at 535 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.5 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 587.24 |
12 day DMA | 576.1 |
20 day DMA | 558.77 |
35 day DMA | 527.28 |
50 day DMA | 508.5 |
100 day DMA | 452.39 |
150 day DMA | 425.9 |
200 day DMA | 433.29 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 587.49 | 583.28 | 578.53 |
12 day EMA | 574.22 | 570.28 | 566.19 |
20 day EMA | 559.46 | 555.62 | 551.71 |
35 day EMA | 535.97 | 532.44 | 528.89 |
50 day EMA | 511.65 | 508.21 | 504.76 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 587.24 | 581.87 | 576.95 |
12 day SMA | 576.1 | 570.84 | 565.85 |
20 day SMA | 558.77 | 553.84 | 550.16 |
35 day SMA | 527.28 | 524.07 | 521.79 |
50 day SMA | 508.5 | 505.42 | 502.67 |
100 day SMA | 452.39 | 449.64 | 446.86 |
150 day SMA | 425.9 | 425.27 | 424.58 |
200 day SMA | 433.29 | 432.64 | 431.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.