DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 602.37 and 630.79
Daily Target 1 | 595.21 |
Daily Target 2 | 609.53 |
Daily Target 3 | 623.63 |
Daily Target 4 | 637.95 |
Daily Target 5 | 652.05 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 623.85 (-0.8%) | 627.99 | 609.31 - 637.73 | 0.3135 times | Wed 01 October 2025 | 628.90 (2.35%) | 618.78 | 613.95 - 634.14 | 0.7971 times | Tue 30 September 2025 | 614.48 (-0.91%) | 619.16 | 604.13 - 626.24 | 0.7272 times | Mon 29 September 2025 | 620.13 (-0.58%) | 621.66 | 615.98 - 629.27 | 1.0666 times | Fri 26 September 2025 | 623.76 (2.12%) | 615.46 | 611.86 - 628.00 | 0.8749 times | Thu 25 September 2025 | 610.79 (0.02%) | 601.00 | 597.45 - 611.99 | 0.8377 times | Wed 24 September 2025 | 610.67 (0.28%) | 607.57 | 600.61 - 611.98 | 1.292 times | Tue 23 September 2025 | 608.94 (6.23%) | 577.59 | 577.59 - 611.19 | 1.273 times | Mon 22 September 2025 | 573.23 (-4.29%) | 600.63 | 571.81 - 600.63 | 1.3602 times | Fri 19 September 2025 | 598.95 (-0.52%) | 608.99 | 598.20 - 610.00 | 1.4578 times | Thu 18 September 2025 | 602.07 (1.03%) | 595.39 | 592.65 - 607.12 | 0.6443 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 613.99 and 647.59
Weekly Target 1 | 588.3 |
Weekly Target 2 | 606.08 |
Weekly Target 3 | 621.90333333333 |
Weekly Target 4 | 639.68 |
Weekly Target 5 | 655.5 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 623.85 (0.01%) | 621.66 | 604.13 - 637.73 | 0.5946 times | Fri 26 September 2025 | 623.76 (4.14%) | 600.63 | 571.81 - 628.00 | 1.1543 times | Fri 19 September 2025 | 598.95 (4.23%) | 573.52 | 568.00 - 610.00 | 0.9407 times | Fri 12 September 2025 | 574.67 (-0.4%) | 579.99 | 562.99 - 586.10 | 1.1191 times | Fri 05 September 2025 | 576.96 (8.27%) | 529.00 | 519.06 - 579.55 | 1.0356 times | Fri 29 August 2025 | 532.88 (0%) | 546.55 | 527.96 - 552.08 | 0.2025 times | Fri 29 August 2025 | 532.88 (-0.16%) | 534.86 | 523.03 - 553.18 | 1.5 times | Fri 22 August 2025 | 533.72 (3.5%) | 518.97 | 495.00 - 535.01 | 1.1835 times | Fri 15 August 2025 | 515.68 (9.47%) | 472.66 | 456.69 - 533.23 | 1.5146 times | Fri 08 August 2025 | 471.06 (0.54%) | 468.65 | 451.80 - 476.84 | 0.7552 times | Fri 01 August 2025 | 468.55 (-6.13%) | 498.69 | 449.64 - 514.39 | 1.0636 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 616.58 and 645
Monthly Target 1 | 595.21 |
Monthly Target 2 | 609.53 |
Monthly Target 3 | 623.63 |
Monthly Target 4 | 637.95 |
Monthly Target 5 | 652.05 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 623.85 (1.52%) | 618.78 | 609.31 - 637.73 | 0.0491 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9971 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1571 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0919 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9119 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1251 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.237 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4286 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0244 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9778 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.9101 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 20 points
Upper Bollinger band is at 636 and lower is at 559, while middle bands are at 578 and 617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.96 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 622.22 |
12 day DMA | 609.31 |
20 day DMA | 597.24 |
35 day DMA | 569.91 |
50 day DMA | 543.29 |
100 day DMA | 481.3 |
150 day DMA | 435.64 |
200 day DMA | 442.35 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 620.54 | 618.89 | 613.88 |
12 day EMA | 609.35 | 606.72 | 602.69 |
20 day EMA | 596.04 | 593.11 | 589.34 |
35 day EMA | 570.94 | 567.83 | 564.23 |
50 day EMA | 545.43 | 542.23 | 538.69 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 622.22 | 619.61 | 615.97 |
12 day SMA | 609.31 | 606.72 | 603.22 |
20 day SMA | 597.24 | 594.61 | 591.15 |
35 day SMA | 569.91 | 566.34 | 562.6 |
50 day SMA | 543.29 | 540.7 | 537.81 |
100 day SMA | 481.3 | 478.68 | 475.92 |
150 day SMA | 435.64 | 434.14 | 432.86 |
200 day SMA | 442.35 | 441.36 | 440.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.