DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 433.02 and 448.39
| Daily Target 1 | 430.1 |
| Daily Target 2 | 435.94 |
| Daily Target 3 | 445.47333333333 |
| Daily Target 4 | 451.31 |
| Daily Target 5 | 460.84 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 441.77 (-2.95%) | 453.05 | 439.64 - 455.01 | 1.1208 times | Mon 07 July 2025 | 455.20 (-0.13%) | 454.33 | 447.00 - 460.56 | 1.0981 times | Thu 03 July 2025 | 455.81 (1.19%) | 451.29 | 447.44 - 457.62 | 0.3418 times | Wed 02 July 2025 | 450.43 (-0.01%) | 448.00 | 439.29 - 452.15 | 0.9138 times | Tue 01 July 2025 | 450.49 (7.82%) | 418.11 | 418.11 - 450.49 | 1.9192 times | Mon 30 June 2025 | 417.83 (0.58%) | 418.86 | 410.19 - 419.10 | 0.6824 times | Fri 27 June 2025 | 415.43 (0.53%) | 416.93 | 410.86 - 420.52 | 1.1959 times | Thu 26 June 2025 | 413.23 (0.81%) | 411.74 | 404.03 - 414.20 | 1.6889 times | Wed 25 June 2025 | 409.89 (0.58%) | 410.11 | 404.00 - 410.11 | 0.4623 times | Tue 24 June 2025 | 407.51 (1.04%) | 408.14 | 403.19 - 413.05 | 0.5767 times | Mon 23 June 2025 | 403.31 (-0.35%) | 398.51 | 397.03 - 405.54 | 0.6073 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 430.25 and 451.17
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 434.09 |
| Weekly Target 3 | 447.32333333333 |
| Weekly Target 4 | 455.01 |
| Weekly Target 5 | 468.24 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 441.77 (-3.08%) | 454.33 | 439.64 - 460.56 | 0.7717 times | Thu 03 July 2025 | 455.81 (9.72%) | 418.86 | 410.19 - 457.62 | 1.3415 times | Fri 27 June 2025 | 415.43 (2.65%) | 398.51 | 397.03 - 420.52 | 1.5759 times | Fri 20 June 2025 | 404.71 (1.21%) | 408.78 | 396.99 - 415.54 | 0.9357 times | Fri 13 June 2025 | 399.87 (-0.78%) | 407.99 | 394.70 - 407.99 | 0.7118 times | Wed 11 June 2025 | 403.03 (0.13%) | 400.76 | 399.90 - 409.42 | 0.4592 times | Fri 06 June 2025 | 402.51 (1.64%) | 393.57 | 386.85 - 404.07 | 0.9948 times | Fri 30 May 2025 | 396.02 (-2.96%) | 413.52 | 394.80 - 421.65 | 1.1081 times | Fri 23 May 2025 | 408.08 (-2.72%) | 407.04 | 401.40 - 435.17 | 1.3682 times | Tue 20 May 2025 | 419.51 (-0.15%) | 406.05 | 402.04 - 435.17 | 0.733 times | Fri 16 May 2025 | 420.13 (16.65%) | 378.92 | 377.48 - 420.60 | 1.4717 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 429.94 and 472.39
| Monthly Target 1 | 397.7 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 440.14666666667 |
| Monthly Target 4 | 462.18 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 441.77 (5.73%) | 418.11 | 418.11 - 460.56 | 0.3454 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.905 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1433 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.3086 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3625 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0299 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9977 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8679 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0082 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.0314 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.3948 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 20 points
Upper Bollinger band is at 458 and lower is at 378, while middle bands are at 398 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.14 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 450.74 |
| 12 day DMA | 427.13 |
| 20 day DMA | 417.52 |
| 35 day DMA | 412.68 |
| 50 day DMA | 399.42 |
| 100 day DMA | 372.06 |
| 150 day DMA | 402.74 |
| 200 day DMA | 402.46 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.51 | 445.88 | 441.22 |
| 12 day EMA | 432.3 | 430.58 | 426.1 |
| 20 day EMA | 422.87 | 420.88 | 417.27 |
| 35 day EMA | 408.96 | 407.03 | 404.19 |
| 50 day EMA | 398.38 | 396.61 | 394.22 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.74 | 445.95 | 438 |
| 12 day SMA | 427.13 | 423.53 | 419.85 |
| 20 day SMA | 417.52 | 415.55 | 412.53 |
| 35 day SMA | 412.68 | 412.06 | 410.78 |
| 50 day SMA | 399.42 | 397.3 | 394.78 |
| 100 day SMA | 372.06 | 372.44 | 372.71 |
| 150 day SMA | 402.74 | 402.62 | 402.61 |
| 200 day SMA | 402.46 | 402.17 | 401.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.