Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 586.36 and 601.44

Daily Target 1583.17
Daily Target 2589.55
Daily Target 3598.25333333333
Daily Target 4604.63
Daily Target 5613.33

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 17 September 2025 595.92 (0.53%) 598.20 591.88 - 606.96 0.6469 times
Tue 16 September 2025 592.79 (1.01%) 586.75 576.87 - 596.49 0.8126 times
Mon 15 September 2025 586.88 (2.12%) 573.52 568.00 - 589.35 0.8284 times
Fri 12 September 2025 574.67 (-1.93%) 581.77 572.16 - 581.82 0.8919 times
Thu 11 September 2025 585.96 (2.98%) 574.29 569.46 - 586.10 0.7872 times
Wed 10 September 2025 569.03 (0.14%) 562.99 562.99 - 576.40 1.2296 times
Tue 09 September 2025 568.23 (-1.77%) 577.93 563.00 - 578.35 0.876 times
Mon 08 September 2025 578.49 (0.27%) 579.99 566.93 - 580.68 1.2328 times
Fri 05 September 2025 576.96 (0.99%) 571.84 565.46 - 579.55 1.3699 times
Thu 04 September 2025 571.30 (2.06%) 560.00 550.23 - 572.42 1.3247 times
Wed 03 September 2025 559.75 (1.19%) 551.05 545.73 - 565.83 1.1289 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 581.96 and 620.92

Weekly Target 1551.33
Weekly Target 2573.63
Weekly Target 3590.29333333333
Weekly Target 4612.59
Weekly Target 5629.25

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 17 September 2025 595.92 (3.7%) 573.52 568.00 - 606.96 0.5142 times
Fri 12 September 2025 574.67 (-0.4%) 579.99 562.99 - 586.10 1.1275 times
Fri 05 September 2025 576.96 (8.27%) 529.00 519.06 - 579.55 1.0435 times
Fri 29 August 2025 532.88 (0%) 546.55 527.96 - 552.08 0.204 times
Fri 29 August 2025 532.88 (-0.16%) 534.86 523.03 - 553.18 1.5113 times
Fri 22 August 2025 533.72 (3.5%) 518.97 495.00 - 535.01 1.1924 times
Fri 15 August 2025 515.68 (9.47%) 472.66 456.69 - 533.23 1.5261 times
Fri 08 August 2025 471.06 (0.54%) 468.65 451.80 - 476.84 0.7609 times
Fri 01 August 2025 468.55 (-6.13%) 498.69 449.64 - 514.39 1.0716 times
Fri 25 July 2025 499.13 (8.1%) 466.54 460.50 - 508.66 1.0486 times
Fri 18 July 2025 461.74 (6.76%) 431.00 425.02 - 466.75 0.9056 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 557.49 and 645.39

Monthly Target 1486.08
Monthly Target 2541
Monthly Target 3573.98
Monthly Target 4628.9
Monthly Target 5661.88

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 17 September 2025 595.92 (11.83%) 529.00 519.06 - 606.96 0.5513 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1084 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.046 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.8735 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.0777 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.1849 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.3685 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 0.9813 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 0.9366 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.8717 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 1.0126 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 574.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.39

Tomorrow's movement Prediction of Dillard S DDS is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.

Munafa value: 81 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 25 points

Upper Bollinger band is at 608 and lower is at 510, while middle bands are at 535 and 584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.5 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 587.24
12 day DMA 576.1
20 day DMA 558.77
35 day DMA 527.28
50 day DMA 508.5
100 day DMA 452.39
150 day DMA 425.9
200 day DMA 433.29

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA587.49583.28578.53
12 day EMA574.22570.28566.19
20 day EMA559.46555.62551.71
35 day EMA535.97532.44528.89
50 day EMA511.65508.21504.76

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA587.24581.87576.95
12 day SMA576.1570.84565.85
20 day SMA558.77553.84550.16
35 day SMA527.28524.07521.79
50 day SMA508.5505.42502.67
100 day SMA452.39449.64446.86
150 day SMA425.9425.27424.58
200 day SMA433.29432.64431.91
Back to top | Use Dark Theme