BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 167.04 and 171.4
| Daily Target 1 | 163.83 |
| Daily Target 2 | 165.89 |
| Daily Target 3 | 168.19 |
| Daily Target 4 | 170.25 |
| Daily Target 5 | 172.55 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 167.95 (0.48%) | 167.14 | 166.13 - 170.49 | 0.9284 times | Wed 07 May 2025 | 167.14 (1.2%) | 166.76 | 163.97 - 167.69 | 0.7344 times | Tue 06 May 2025 | 165.15 (-1.11%) | 166.68 | 163.33 - 167.04 | 0.7934 times | Mon 05 May 2025 | 167.00 (-1.05%) | 168.42 | 165.50 - 170.04 | 0.9357 times | Fri 02 May 2025 | 168.78 (-0.45%) | 171.26 | 166.11 - 171.26 | 2.2682 times | Thu 01 May 2025 | 169.54 (-18.13%) | 187.83 | 169.52 - 188.00 | 2.8321 times | Wed 30 April 2025 | 207.09 (0.31%) | 206.13 | 203.51 - 207.32 | 0.5928 times | Tue 29 April 2025 | 206.44 (0.88%) | 205.00 | 204.06 - 207.16 | 0.2494 times | Mon 28 April 2025 | 204.63 (-0.22%) | 206.22 | 203.38 - 206.99 | 0.3015 times | Fri 25 April 2025 | 205.08 (0.31%) | 204.42 | 201.99 - 205.38 | 0.364 times | Thu 24 April 2025 | 204.45 (2.29%) | 202.64 | 201.00 - 204.92 | 0.2898 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 162.06 and 169.22
| Weekly Target 1 | 160.1 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 167.25666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 167.95 (-0.49%) | 168.42 | 163.33 - 170.49 | 2.7345 times | Fri 02 May 2025 | 168.78 (-17.7%) | 206.22 | 166.11 - 207.32 | 5.0337 times | Fri 25 April 2025 | 205.08 (3.21%) | 198.71 | 193.82 - 205.38 | 1.2419 times | Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 0.7052 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0.2847 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 153.31 and 177.98
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 173.09333333333 |
| Monthly Target 4 | 182.86 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 167.95 (-18.9%) | 187.83 | 163.33 - 188.00 | 1.0496 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.5372 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 1.0247 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.1062 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.2232 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.9308 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 0.9913 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.5774 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.8092 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.7503 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.8135 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 160, while middle bands are at 176 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.96 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 186.09 |
| 20 day DMA | 191.54 |
| 35 day DMA | 197.69 |
| 50 day DMA | 206.75 |
| 100 day DMA | 219.98 |
| 150 day DMA | 223.44 |
| 200 day DMA | 226.69 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 172.01 | 174.44 |
| 12 day EMA | 180.69 | 183 | 185.88 |
| 20 day EMA | 187.67 | 189.75 | 192.13 |
| 35 day EMA | 197.27 | 199 | 200.88 |
| 50 day EMA | 204.43 | 205.92 | 207.5 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 167.52 | 175.51 |
| 12 day SMA | 186.09 | 188.48 | 191.11 |
| 20 day SMA | 191.54 | 193.17 | 194.83 |
| 35 day SMA | 197.69 | 199.35 | 201.12 |
| 50 day SMA | 206.75 | 207.98 | 209.15 |
| 100 day SMA | 219.98 | 220.59 | 221.2 |
| 150 day SMA | 223.44 | 223.9 | 224.36 |
| 200 day SMA | 226.69 | 227.03 | 227.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.