ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.39 and 2.57
Daily Target 1 | 2.25 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.4266666666667 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.61 |
Daily price and volume Comtech Telecommunications
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.46 (2.5%) | 2.38 | 2.32 - 2.50 | 0.2829 times | Thu 26 June 2025 | 2.40 (-1.23%) | 2.45 | 2.36 - 2.49 | 0.271 times | Wed 25 June 2025 | 2.43 (-6.9%) | 2.62 | 2.34 - 2.63 | 0.9695 times | Tue 24 June 2025 | 2.61 (0.77%) | 2.60 | 2.60 - 2.77 | 1.0234 times | Mon 23 June 2025 | 2.59 (16.14%) | 2.27 | 2.22 - 2.63 | 2.8121 times | Fri 20 June 2025 | 2.23 (7.73%) | 2.07 | 2.05 - 2.38 | 1.7966 times | Wed 18 June 2025 | 2.07 (4.55%) | 1.98 | 1.96 - 2.16 | 0.9991 times | Tue 17 June 2025 | 1.98 (1.54%) | 2.01 | 1.96 - 2.07 | 0.3875 times | Fri 13 June 2025 | 1.95 (-6.7%) | 2.05 | 1.90 - 2.14 | 0.7125 times | Thu 12 June 2025 | 2.09 (-4.13%) | 2.20 | 2.03 - 2.27 | 0.7454 times | Wed 11 June 2025 | 2.18 (0%) | 2.05 | 2.05 - 2.29 | 1.1369 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.34 and 2.89
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.4833333333333 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Comtech Telecommunications
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.46 (10.31%) | 2.27 | 2.22 - 2.77 | 1.4192 times | Fri 20 June 2025 | 2.23 (14.36%) | 2.01 | 1.96 - 2.38 | 0.843 times | Fri 13 June 2025 | 1.95 (-10.55%) | 2.05 | 1.90 - 2.29 | 0.6872 times | Wed 11 June 2025 | 2.18 (-3.96%) | 2.34 | 1.71 - 2.65 | 2.9283 times | Fri 06 June 2025 | 2.27 (9.13%) | 2.08 | 2.07 - 2.33 | 0.6155 times | Fri 30 May 2025 | 2.08 (-8.37%) | 2.30 | 2.05 - 2.38 | 0.4856 times | Fri 23 May 2025 | 2.27 (12.38%) | 2.00 | 1.88 - 2.30 | 0.6994 times | Tue 20 May 2025 | 2.02 (10.99%) | 1.76 | 1.76 - 2.11 | 0.6499 times | Fri 16 May 2025 | 1.82 (22.97%) | 1.49 | 1.48 - 1.99 | 1.2422 times | Fri 09 May 2025 | 1.48 (0%) | 1.48 | 1.36 - 1.55 | 0.4299 times | Fri 02 May 2025 | 1.48 (3.5%) | 1.41 | 1.32 - 1.52 | 0.7176 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.09 and 3.15
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.3133333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Comtech Telecommunications
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.46 (18.27%) | 2.08 | 1.71 - 2.77 | 0.8764 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.5125 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.4566 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 0.9947 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 0.7335 times | Fri 31 January 2025 | 2.00 (-50.12%) | 4.01 | 1.92 - 4.88 | 2.356 times | Tue 31 December 2024 | 4.01 (23.01%) | 3.59 | 2.73 - 4.71 | 0.9932 times | Tue 26 November 2024 | 3.26 (-12.37%) | 3.63 | 2.35 - 3.75 | 1.0801 times | Thu 31 October 2024 | 3.72 (-22.66%) | 4.79 | 3.47 - 5.16 | 0.8675 times | Mon 30 September 2024 | 4.81 (52.22%) | 3.11 | 2.83 - 5.02 | 1.1296 times | Fri 30 August 2024 | 3.16 (-2.47%) | 3.25 | 2.63 - 3.52 | 0.6009 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.26 |
20 day DMA | 2.24 |
35 day DMA | 2.1 |
50 day DMA | 1.89 |
100 day DMA | 1.81 |
150 day DMA | 2.24 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.4 | 2.4 |
12 day EMA | 2.32 | 2.3 | 2.28 |
20 day EMA | 2.24 | 2.22 | 2.2 |
35 day EMA | 2.06 | 2.04 | 2.02 |
50 day EMA | 1.89 | 1.87 | 1.85 |
SMA (simple moving average) of Comtech Telecommunications CMTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.45 | 2.39 |
12 day SMA | 2.26 | 2.23 | 2.24 |
20 day SMA | 2.24 | 2.23 | 2.22 |
35 day SMA | 2.1 | 2.08 | 2.05 |
50 day SMA | 1.89 | 1.87 | 1.84 |
100 day SMA | 1.81 | 1.81 | 1.81 |
150 day SMA | 2.24 | 2.24 | 2.24 |
200 day SMA | 2.59 | 2.59 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.