Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.39 and 2.57

Daily Target 12.25
Daily Target 22.35
Daily Target 32.4266666666667
Daily Target 42.53
Daily Target 52.61

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 27 June 2025 2.46 (2.5%) 2.38 2.32 - 2.50 0.2829 times
Thu 26 June 2025 2.40 (-1.23%) 2.45 2.36 - 2.49 0.271 times
Wed 25 June 2025 2.43 (-6.9%) 2.62 2.34 - 2.63 0.9695 times
Tue 24 June 2025 2.61 (0.77%) 2.60 2.60 - 2.77 1.0234 times
Mon 23 June 2025 2.59 (16.14%) 2.27 2.22 - 2.63 2.8121 times
Fri 20 June 2025 2.23 (7.73%) 2.07 2.05 - 2.38 1.7966 times
Wed 18 June 2025 2.07 (4.55%) 1.98 1.96 - 2.16 0.9991 times
Tue 17 June 2025 1.98 (1.54%) 2.01 1.96 - 2.07 0.3875 times
Fri 13 June 2025 1.95 (-6.7%) 2.05 1.90 - 2.14 0.7125 times
Thu 12 June 2025 2.09 (-4.13%) 2.20 2.03 - 2.27 0.7454 times
Wed 11 June 2025 2.18 (0%) 2.05 2.05 - 2.29 1.1369 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.34 and 2.89

Weekly Target 11.93
Weekly Target 22.2
Weekly Target 32.4833333333333
Weekly Target 42.75
Weekly Target 53.03

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 27 June 2025 2.46 (10.31%) 2.27 2.22 - 2.77 1.4192 times
Fri 20 June 2025 2.23 (14.36%) 2.01 1.96 - 2.38 0.843 times
Fri 13 June 2025 1.95 (-10.55%) 2.05 1.90 - 2.29 0.6872 times
Wed 11 June 2025 2.18 (-3.96%) 2.34 1.71 - 2.65 2.9283 times
Fri 06 June 2025 2.27 (9.13%) 2.08 2.07 - 2.33 0.6155 times
Fri 30 May 2025 2.08 (-8.37%) 2.30 2.05 - 2.38 0.4856 times
Fri 23 May 2025 2.27 (12.38%) 2.00 1.88 - 2.30 0.6994 times
Tue 20 May 2025 2.02 (10.99%) 1.76 1.76 - 2.11 0.6499 times
Fri 16 May 2025 1.82 (22.97%) 1.49 1.48 - 1.99 1.2422 times
Fri 09 May 2025 1.48 (0%) 1.48 1.36 - 1.55 0.4299 times
Fri 02 May 2025 1.48 (3.5%) 1.41 1.32 - 1.52 0.7176 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.09 and 3.15

Monthly Target 11.25
Monthly Target 21.86
Monthly Target 32.3133333333333
Monthly Target 42.92
Monthly Target 53.37

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 27 June 2025 2.46 (18.27%) 2.08 1.71 - 2.77 0.8764 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.5125 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.4566 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 0.9947 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.7335 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.356 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 0.9932 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.0801 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 0.8675 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 1.1296 times
Fri 30 August 2024 3.16 (-2.47%) 3.25 2.63 - 3.52 0.6009 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.26
20 day DMA 2.24
35 day DMA 2.1
50 day DMA 1.89
100 day DMA 1.81
150 day DMA 2.24
200 day DMA 2.59

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.42.4
12 day EMA2.322.32.28
20 day EMA2.242.222.2
35 day EMA2.062.042.02
50 day EMA1.891.871.85

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.452.39
12 day SMA2.262.232.24
20 day SMA2.242.232.22
35 day SMA2.12.082.05
50 day SMA1.891.871.84
100 day SMA1.811.811.81
150 day SMA2.242.242.24
200 day SMA2.592.592.6
Back to top | Use Dark Theme