Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 110.21 and 114.69

Daily Target 1106.68
Daily Target 2109.26
Daily Target 3111.16333333333
Daily Target 4113.74
Daily Target 5115.64

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 27 June 2025 111.83 (3.1%) 109.04 108.59 - 113.07 2.4128 times
Thu 26 June 2025 108.47 (0.4%) 109.01 107.22 - 109.49 0.6458 times
Wed 25 June 2025 108.04 (0.23%) 108.22 106.22 - 108.62 0.6113 times
Tue 24 June 2025 107.79 (1.36%) 108.23 107.70 - 112.15 1.3246 times
Mon 23 June 2025 106.34 (2.67%) 103.44 103.41 - 107.40 0.8333 times
Fri 20 June 2025 103.57 (-0.53%) 104.86 101.58 - 106.18 1.2026 times
Wed 18 June 2025 104.12 (0.13%) 103.95 103.08 - 106.17 0.8479 times
Tue 17 June 2025 103.98 (-0.39%) 104.53 103.91 - 106.33 0.5773 times
Fri 13 June 2025 104.39 (-4.14%) 107.65 104.00 - 107.88 0.8037 times
Thu 12 June 2025 108.90 (-1.91%) 110.05 107.64 - 111.14 0.7407 times
Wed 11 June 2025 111.02 (0%) 117.00 109.83 - 119.50 1.0211 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 107.62 and 117.28

Weekly Target 199.78
Weekly Target 2105.8
Weekly Target 3109.43666666667
Weekly Target 4115.46
Weekly Target 5119.1

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 27 June 2025 111.83 (7.98%) 103.44 103.41 - 113.07 1.1624 times
Fri 20 June 2025 103.57 (-0.79%) 104.53 101.58 - 106.33 0.5241 times
Fri 13 June 2025 104.39 (-5.97%) 117.00 104.00 - 119.50 0.5117 times
Wed 11 June 2025 111.02 (-2.14%) 115.48 109.83 - 119.50 0.6013 times
Fri 06 June 2025 113.45 (-0.56%) 113.02 112.32 - 121.97 1.4671 times
Fri 30 May 2025 114.09 (1.87%) 115.21 111.46 - 118.98 0.7928 times
Fri 23 May 2025 112.00 (-9.19%) 122.35 110.24 - 124.74 0.9625 times
Tue 20 May 2025 123.33 (-1.38%) 121.02 121.02 - 124.74 0.3902 times
Fri 16 May 2025 125.05 (25.05%) 106.16 105.48 - 126.23 2.2524 times
Fri 09 May 2025 100.00 (1.21%) 97.90 94.81 - 102.98 1.3355 times
Fri 02 May 2025 98.80 (7.97%) 91.43 85.95 - 100.22 2.0604 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 96.51 and 116.9

Monthly Target 191.4
Monthly Target 2101.62
Monthly Target 3111.79333333333
Monthly Target 4122.01
Monthly Target 5132.18

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 27 June 2025 111.83 (-1.98%) 113.02 101.58 - 121.97 0.6082 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9158 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6422 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.7956 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.2674 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.1085 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.7252 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.6957 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.0117 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.2297 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.5769 times

 monthly chart ImpinjInc

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Impinj Inc PI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95

Tomorrow's movement Prediction of Impinj Inc PI looks bullish. It has broken an important Moving average of 109.45 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 108.49
12 day DMA 107.46
20 day DMA 111
35 day DMA 113.82
50 day DMA 106.01
100 day DMA 95.19
150 day DMA 110.28
200 day DMA 134.28

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92107.47106.97
12 day EMA108.9108.37108.35
20 day EMA109.31109.04109.1
35 day EMA105.92105.57105.4
50 day EMA103102.64102.4

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.49106.84105.97
12 day SMA107.46107.79108.5
20 day SMA111111.19111.51
35 day SMA113.82113.42113.11
50 day SMA106.01105.09104.24
100 day SMA95.1995.1195.07
150 day SMA110.28110.82111.37
200 day SMA134.28134.66135.04
Back to top | Use Dark Theme