ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 110.21 and 114.69
Daily Target 1 | 106.68 |
Daily Target 2 | 109.26 |
Daily Target 3 | 111.16333333333 |
Daily Target 4 | 113.74 |
Daily Target 5 | 115.64 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 111.83 (3.1%) | 109.04 | 108.59 - 113.07 | 2.4128 times | Thu 26 June 2025 | 108.47 (0.4%) | 109.01 | 107.22 - 109.49 | 0.6458 times | Wed 25 June 2025 | 108.04 (0.23%) | 108.22 | 106.22 - 108.62 | 0.6113 times | Tue 24 June 2025 | 107.79 (1.36%) | 108.23 | 107.70 - 112.15 | 1.3246 times | Mon 23 June 2025 | 106.34 (2.67%) | 103.44 | 103.41 - 107.40 | 0.8333 times | Fri 20 June 2025 | 103.57 (-0.53%) | 104.86 | 101.58 - 106.18 | 1.2026 times | Wed 18 June 2025 | 104.12 (0.13%) | 103.95 | 103.08 - 106.17 | 0.8479 times | Tue 17 June 2025 | 103.98 (-0.39%) | 104.53 | 103.91 - 106.33 | 0.5773 times | Fri 13 June 2025 | 104.39 (-4.14%) | 107.65 | 104.00 - 107.88 | 0.8037 times | Thu 12 June 2025 | 108.90 (-1.91%) | 110.05 | 107.64 - 111.14 | 0.7407 times | Wed 11 June 2025 | 111.02 (0%) | 117.00 | 109.83 - 119.50 | 1.0211 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 107.62 and 117.28
Weekly Target 1 | 99.78 |
Weekly Target 2 | 105.8 |
Weekly Target 3 | 109.43666666667 |
Weekly Target 4 | 115.46 |
Weekly Target 5 | 119.1 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 111.83 (7.98%) | 103.44 | 103.41 - 113.07 | 1.1624 times | Fri 20 June 2025 | 103.57 (-0.79%) | 104.53 | 101.58 - 106.33 | 0.5241 times | Fri 13 June 2025 | 104.39 (-5.97%) | 117.00 | 104.00 - 119.50 | 0.5117 times | Wed 11 June 2025 | 111.02 (-2.14%) | 115.48 | 109.83 - 119.50 | 0.6013 times | Fri 06 June 2025 | 113.45 (-0.56%) | 113.02 | 112.32 - 121.97 | 1.4671 times | Fri 30 May 2025 | 114.09 (1.87%) | 115.21 | 111.46 - 118.98 | 0.7928 times | Fri 23 May 2025 | 112.00 (-9.19%) | 122.35 | 110.24 - 124.74 | 0.9625 times | Tue 20 May 2025 | 123.33 (-1.38%) | 121.02 | 121.02 - 124.74 | 0.3902 times | Fri 16 May 2025 | 125.05 (25.05%) | 106.16 | 105.48 - 126.23 | 2.2524 times | Fri 09 May 2025 | 100.00 (1.21%) | 97.90 | 94.81 - 102.98 | 1.3355 times | Fri 02 May 2025 | 98.80 (7.97%) | 91.43 | 85.95 - 100.22 | 2.0604 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 96.51 and 116.9
Monthly Target 1 | 91.4 |
Monthly Target 2 | 101.62 |
Monthly Target 3 | 111.79333333333 |
Monthly Target 4 | 122.01 |
Monthly Target 5 | 132.18 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 111.83 (-1.98%) | 113.02 | 101.58 - 121.97 | 0.6082 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9158 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6422 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.7956 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.2674 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.1085 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7252 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.6957 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.0117 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.2297 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.5769 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95
Tomorrow's movement Prediction of Impinj Inc PI looks bullish. It has broken an important Moving average of 109.45 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 108.49 |
12 day DMA | 107.46 |
20 day DMA | 111 |
35 day DMA | 113.82 |
50 day DMA | 106.01 |
100 day DMA | 95.19 |
150 day DMA | 110.28 |
200 day DMA | 134.28 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.92 | 107.47 | 106.97 |
12 day EMA | 108.9 | 108.37 | 108.35 |
20 day EMA | 109.31 | 109.04 | 109.1 |
35 day EMA | 105.92 | 105.57 | 105.4 |
50 day EMA | 103 | 102.64 | 102.4 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.49 | 106.84 | 105.97 |
12 day SMA | 107.46 | 107.79 | 108.5 |
20 day SMA | 111 | 111.19 | 111.51 |
35 day SMA | 113.82 | 113.42 | 113.11 |
50 day SMA | 106.01 | 105.09 | 104.24 |
100 day SMA | 95.19 | 95.11 | 95.07 |
150 day SMA | 110.28 | 110.82 | 111.37 |
200 day SMA | 134.28 | 134.66 | 135.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.