GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 36.81 and 37.41
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.52 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.07 (2.09%) | 36.54 | 36.54 - 37.14 | 0.7788 times | Wed 25 June 2025 | 36.31 (-0.38%) | 36.58 | 36.16 - 36.73 | 0.5616 times | Tue 24 June 2025 | 36.45 (0.69%) | 36.39 | 36.33 - 36.67 | 0.9187 times | Mon 23 June 2025 | 36.20 (3.43%) | 35.00 | 34.97 - 36.30 | 1.4319 times | Fri 20 June 2025 | 35.00 (-0.65%) | 35.46 | 34.96 - 35.91 | 2.1784 times | Wed 18 June 2025 | 35.23 (-0.17%) | 35.21 | 35.21 - 35.64 | 0.7752 times | Tue 17 June 2025 | 35.29 (-0.65%) | 35.72 | 35.24 - 35.92 | 1.0066 times | Fri 13 June 2025 | 35.52 (-3.32%) | 35.97 | 35.45 - 36.50 | 0.7716 times | Thu 12 June 2025 | 36.74 (-1.29%) | 37.10 | 36.64 - 37.20 | 0.6191 times | Wed 11 June 2025 | 37.22 (0%) | 37.58 | 36.92 - 37.66 | 0.9582 times | Wed 11 June 2025 | 37.22 (-0.53%) | 37.58 | 36.92 - 37.66 | 0.9582 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 36.02 and 38.19
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.07 (5.91%) | 35.00 | 34.97 - 37.14 | 0.9858 times | Fri 20 June 2025 | 35.00 (-1.46%) | 35.72 | 34.96 - 35.92 | 1.0577 times | Fri 13 June 2025 | 35.52 (-4.57%) | 37.58 | 35.45 - 37.66 | 0.6273 times | Wed 11 June 2025 | 37.22 (0.03%) | 37.44 | 36.92 - 37.66 | 0.7093 times | Fri 06 June 2025 | 37.21 (1.95%) | 36.62 | 36.03 - 37.69 | 1.2144 times | Fri 30 May 2025 | 36.50 (0.88%) | 36.75 | 36.42 - 37.32 | 0.9532 times | Fri 23 May 2025 | 36.18 (-5.21%) | 38.43 | 35.84 - 38.54 | 1.0285 times | Tue 20 May 2025 | 38.17 (-1.9%) | 38.47 | 38.05 - 38.85 | 0.4217 times | Fri 16 May 2025 | 38.91 (3.93%) | 39.02 | 38.21 - 39.36 | 1.4732 times | Fri 09 May 2025 | 37.44 (1.6%) | 36.69 | 36.18 - 38.01 | 1.5288 times | Fri 02 May 2025 | 36.85 (4.04%) | 35.42 | 35.14 - 37.13 | 2.1207 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 36.02 and 38.75
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.07 (1.56%) | 36.62 | 34.96 - 37.69 | 0.7093 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9808 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.1446 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.135 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9411 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.033 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8862 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.9612 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.824 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.3849 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.2344 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.46
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.26 |
| 150 day DMA | 37 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.1 | 36 |
| 12 day EMA | 36.36 | 36.23 | 36.22 |
| 20 day EMA | 36.45 | 36.39 | 36.4 |
| 35 day EMA | 36.31 | 36.27 | 36.27 |
| 50 day EMA | 36.22 | 36.19 | 36.19 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.84 | 35.63 |
| 12 day SMA | 36.31 | 36.31 | 36.39 |
| 20 day SMA | 36.55 | 36.53 | 36.57 |
| 35 day SMA | 37.11 | 37.1 | 37.11 |
| 50 day SMA | 36.51 | 36.43 | 36.38 |
| 100 day SMA | 36.26 | 36.27 | 36.28 |
| 150 day SMA | 37 | 37.04 | 37.08 |
| 200 day SMA | 37.65 | 37.65 | 37.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.