GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 37.38 and 38.28
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.45 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.75 (2.92%) | 37.21 | 37.00 - 37.90 | 0.6319 times | Wed 07 May 2025 | 36.68 (0.14%) | 37.00 | 36.36 - 37.13 | 0.6885 times | Tue 06 May 2025 | 36.63 (0.41%) | 36.25 | 36.18 - 36.80 | 0.8741 times | Mon 05 May 2025 | 36.48 (-1%) | 36.69 | 36.37 - 37.25 | 1.3744 times | Fri 02 May 2025 | 36.85 (2.67%) | 36.39 | 36.30 - 37.13 | 1.2638 times | Thu 01 May 2025 | 35.89 (0.08%) | 36.06 | 35.72 - 36.50 | 1.3402 times | Wed 30 April 2025 | 35.86 (-0.42%) | 35.65 | 35.27 - 36.07 | 1.2388 times | Tue 29 April 2025 | 36.01 (1.38%) | 35.47 | 35.33 - 36.15 | 1.0532 times | Mon 28 April 2025 | 35.52 (0.28%) | 35.42 | 35.14 - 35.69 | 0.9294 times | Fri 25 April 2025 | 35.42 (0.48%) | 34.90 | 34.60 - 35.42 | 0.6056 times | Thu 24 April 2025 | 35.25 (6.88%) | 33.65 | 33.37 - 35.59 | 0.9505 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 36.97 and 38.69
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.75 (2.44%) | 36.69 | 36.18 - 37.90 | 2.4877 times | Fri 02 May 2025 | 36.85 (4.04%) | 35.42 | 35.14 - 37.13 | 4.0606 times | Fri 25 April 2025 | 35.42 (5.83%) | 33.07 | 32.17 - 35.59 | 2.4428 times | Thu 17 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.80 | 0.4768 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0.5321 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 36.74 and 38.92
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.75 (5.27%) | 36.06 | 35.72 - 37.90 | 0.3507 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.1572 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.1475 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9514 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.0444 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8959 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.9718 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.833 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.4001 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.248 times | Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.8008 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 35.94 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.43 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.43 | 36.31 |
| 12 day EMA | 36.03 | 35.72 | 35.54 |
| 20 day EMA | 35.48 | 35.24 | 35.09 |
| 35 day EMA | 35.38 | 35.24 | 35.16 |
| 50 day EMA | 35.41 | 35.31 | 35.25 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.51 | 36.34 |
| 12 day SMA | 35.94 | 35.5 | 35.23 |
| 20 day SMA | 34.9 | 34.69 | 34.53 |
| 35 day SMA | 34.23 | 34.18 | 34.14 |
| 50 day SMA | 34.96 | 34.97 | 35 |
| 100 day SMA | 36.43 | 36.43 | 36.45 |
| 150 day SMA | 37.67 | 37.68 | 37.69 |
| 200 day SMA | 37.75 | 37.75 | 37.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.