Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 164.2 and 168.55

Daily Target 1160.57
Daily Target 2163.47
Daily Target 3164.92333333333
Daily Target 4167.82
Daily Target 5169.27

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 26 June 2025 166.36 (2.45%) 162.40 162.03 - 166.38 0.764 times
Wed 25 June 2025 162.38 (-0.2%) 163.55 161.83 - 163.93 0.711 times
Tue 24 June 2025 162.71 (1.61%) 162.13 161.22 - 164.23 0.79 times
Mon 23 June 2025 160.13 (3.64%) 154.12 154.12 - 160.75 1.2645 times
Fri 20 June 2025 154.50 (0.06%) 155.31 154.10 - 156.51 1.8668 times
Wed 18 June 2025 154.41 (1.3%) 152.37 152.37 - 155.96 0.5822 times
Tue 17 June 2025 152.43 (1.07%) 151.44 151.44 - 153.26 0.7208 times
Fri 13 June 2025 150.81 (-3.94%) 154.59 149.93 - 156.07 1.0885 times
Thu 12 June 2025 157.00 (0.51%) 155.43 154.49 - 157.12 1.1014 times
Wed 11 June 2025 156.20 (0%) 154.66 154.32 - 156.82 1.1108 times
Wed 11 June 2025 156.20 (1.98%) 154.66 154.32 - 156.82 1.1108 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 160.24 and 172.5

Weekly Target 1150.03
Weekly Target 2158.19
Weekly Target 3162.28666666667
Weekly Target 4170.45
Weekly Target 5174.55

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 26 June 2025 166.36 (7.68%) 154.12 154.12 - 166.38 0.8993 times
Fri 20 June 2025 154.50 (2.45%) 151.44 151.44 - 156.51 0.8077 times
Fri 13 June 2025 150.81 (-3.45%) 154.66 149.93 - 157.12 0.8411 times
Wed 11 June 2025 156.20 (1.28%) 155.04 152.39 - 156.82 0.614 times
Fri 06 June 2025 154.22 (2.36%) 148.67 147.82 - 155.27 0.8994 times
Fri 30 May 2025 150.66 (3.12%) 147.77 147.44 - 152.01 1.1868 times
Fri 23 May 2025 146.10 (-3.66%) 149.70 144.05 - 152.03 1.2136 times
Tue 20 May 2025 151.65 (0.77%) 148.65 147.58 - 152.19 0.7783 times
Fri 16 May 2025 150.49 (4.32%) 150.84 146.53 - 154.20 1.3883 times
Fri 09 May 2025 144.26 (0.52%) 141.55 139.77 - 148.10 1.3715 times
Fri 02 May 2025 143.51 (6.56%) 135.31 133.73 - 143.87 2.4636 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 157.09 and 175.65

Monthly Target 1141.63
Monthly Target 2153.99
Monthly Target 3160.18666666667
Monthly Target 4172.55
Monthly Target 5178.75

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 26 June 2025 166.36 (10.42%) 148.67 147.82 - 166.38 0.6764 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.1505 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.5507 times
Mon 31 March 2025 137.88 (-13.42%) 159.51 132.85 - 161.91 1.2602 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.2459 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.9325 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6343 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.8901 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9249 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7345 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7211 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.04

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.23 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 161.22
12 day DMA 157.19
20 day DMA 154.97
35 day DMA 152.41
50 day DMA 147.56
100 day DMA 145.5
150 day DMA 151.07
200 day DMA 149.51

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88159.64158.27
12 day EMA158.22156.74155.71
20 day EMA155.67154.54153.72
35 day EMA151.27150.38149.67
50 day EMA147.4146.63145.99

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.22158.83156.84
12 day SMA157.19156.26155.58
20 day SMA154.97154.21153.68
35 day SMA152.41151.72151.16
50 day SMA147.56146.81146.13
100 day SMA145.5145.6145.7
150 day SMA151.07151.07151.07
200 day SMA149.51149.32149.13
Back to top | Use Dark Theme