PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 149.1 and 151.83
| Daily Target 1 | 147.03 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 149.76333333333 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 152.49 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 149.82 (1.11%) | 148.80 | 148.37 - 151.10 | 0.7301 times | Wed 16 October 2024 | 148.17 (2.12%) | 146.87 | 146.41 - 149.41 | 1.5342 times | Tue 15 October 2024 | 145.10 (0.95%) | 142.91 | 142.91 - 146.93 | 1.1422 times | Mon 14 October 2024 | 143.73 (-0.35%) | 144.85 | 143.30 - 146.66 | 0.9739 times | Fri 11 October 2024 | 144.23 (3.28%) | 139.91 | 139.91 - 146.04 | 1.0164 times | Thu 10 October 2024 | 139.65 (-1.5%) | 139.48 | 138.71 - 141.53 | 1.1699 times | Wed 09 October 2024 | 141.77 (0.75%) | 141.57 | 139.67 - 143.04 | 0.5551 times | Tue 08 October 2024 | 140.72 (2.72%) | 138.50 | 137.76 - 141.85 | 1.2828 times | Mon 07 October 2024 | 137.00 (-0.24%) | 137.00 | 135.52 - 138.27 | 0.9089 times | Fri 04 October 2024 | 137.33 (3.72%) | 134.38 | 134.38 - 137.50 | 0.6866 times | Thu 03 October 2024 | 132.40 (-0.32%) | 132.10 | 130.90 - 133.61 | 0.4485 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 146.37 and 154.56
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 147.94333333333 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 149.82 (3.88%) | 144.85 | 142.91 - 151.10 | 1.2664 times | Fri 11 October 2024 | 144.23 (5.02%) | 137.00 | 135.52 - 146.04 | 1.4262 times | Fri 04 October 2024 | 137.33 (2.63%) | 133.13 | 130.70 - 137.50 | 0.8493 times | Fri 27 September 2024 | 133.81 (-1.17%) | 136.34 | 133.23 - 137.19 | 0.737 times | Fri 20 September 2024 | 135.39 (8.89%) | 124.65 | 124.43 - 137.06 | 1.8495 times | Fri 13 September 2024 | 124.34 (4.01%) | 117.46 | 116.28 - 125.06 | 1.4971 times | Mon 09 September 2024 | 119.55 (2.59%) | 117.46 | 117.46 - 123.07 | 0.3751 times | Fri 06 September 2024 | 116.53 (-5.64%) | 122.14 | 116.07 - 122.83 | 0.7457 times | Fri 30 August 2024 | 123.50 (0%) | 123.44 | 121.84 - 124.14 | 0.2552 times | Fri 30 August 2024 | 123.50 (-1.71%) | 126.53 | 121.84 - 126.59 | 0.9985 times | Fri 23 August 2024 | 125.65 (1.3%) | 124.39 | 119.97 - 127.32 | 0.8638 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.26 and 160.66
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 149.82 (12.36%) | 133.22 | 130.70 - 151.10 | 0.5088 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.808 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7933 times | Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0545 times | Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.8664 times | Fri 31 May 2024 | 106.67 (12.89%) | 95.34 | 93.07 - 108.71 | 1.2512 times | Tue 30 April 2024 | 94.49 (0.24%) | 94.54 | 90.95 - 97.72 | 1.1179 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.3545 times | Thu 29 February 2024 | 105.40 (9.6%) | 96.84 | 92.13 - 107.35 | 1.2671 times | Wed 31 January 2024 | 96.17 (-5.6%) | 100.98 | 91.61 - 101.39 | 0.9782 times | Fri 29 December 2023 | 101.87 (13.11%) | 89.47 | 88.75 - 104.16 | 2.2924 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 141.06 |
| 20 day DMA | 138.44 |
| 35 day DMA | 131.64 |
| 50 day DMA | 129.04 |
| 100 day DMA | 121.05 |
| 150 day DMA | 113.3 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 144.63 | 142.86 |
| 12 day EMA | 142.23 | 140.85 | 139.52 |
| 20 day EMA | 138.84 | 137.69 | 136.59 |
| 35 day EMA | 134.39 | 133.48 | 132.62 |
| 50 day EMA | 130.06 | 129.25 | 128.48 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 144.18 | 142.9 |
| 12 day SMA | 141.06 | 139.67 | 138.43 |
| 20 day SMA | 138.44 | 137.72 | 136.79 |
| 35 day SMA | 131.64 | 130.88 | 130.16 |
| 50 day SMA | 129.04 | 128.48 | 127.95 |
| 100 day SMA | 121.05 | 120.62 | 120.2 |
| 150 day SMA | 113.3 | 112.93 | 112.59 |
| 200 day SMA | 109.81 | 109.53 | 109.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.