BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 2.9 and 3.02
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.11 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.99 (-0.66%) | 3.00 | 2.93 - 3.05 | 0.7005 times | Wed 25 June 2025 | 3.01 (0.33%) | 3.01 | 2.90 - 3.05 | 0.7942 times | Tue 24 June 2025 | 3.00 (0.67%) | 3.00 | 2.96 - 3.04 | 0.5039 times | Mon 23 June 2025 | 2.98 (1.71%) | 2.93 | 2.91 - 3.09 | 0.9016 times | Fri 20 June 2025 | 2.93 (0.69%) | 2.94 | 2.86 - 3.01 | 1.6603 times | Wed 18 June 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.98 | 0.7199 times | Tue 17 June 2025 | 2.91 (-0.68%) | 2.92 | 2.88 - 2.98 | 0.8797 times | Fri 13 June 2025 | 2.93 (-2.98%) | 3.01 | 2.91 - 3.01 | 0.9781 times | Thu 12 June 2025 | 3.02 (-0.33%) | 3.02 | 3.00 - 3.12 | 0.7904 times | Wed 11 June 2025 | 3.03 (0%) | 3.21 | 2.97 - 3.33 | 2.0715 times | Wed 11 June 2025 | 3.03 (-4.42%) | 3.21 | 2.97 - 3.33 | 2.0715 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.95 and 3.14
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.99 (2.05%) | 2.93 | 2.90 - 3.09 | 0.4901 times | Fri 20 June 2025 | 2.93 (0%) | 2.92 | 2.86 - 3.01 | 0.5509 times | Fri 13 June 2025 | 2.93 (-3.3%) | 3.21 | 2.91 - 3.33 | 0.6489 times | Wed 11 June 2025 | 3.03 (1%) | 3.00 | 2.96 - 3.34 | 0.9691 times | Fri 06 June 2025 | 3.00 (-1.64%) | 3.06 | 2.89 - 3.18 | 1.1753 times | Fri 30 May 2025 | 3.05 (3.39%) | 2.97 | 2.93 - 3.20 | 0.615 times | Fri 23 May 2025 | 2.95 (-9.79%) | 3.23 | 2.83 - 3.77 | 3.66 times | Tue 20 May 2025 | 3.27 (-2.1%) | 3.22 | 3.11 - 3.32 | 0.2319 times | Fri 16 May 2025 | 3.34 (10.6%) | 3.14 | 3.07 - 3.42 | 0.7565 times | Fri 09 May 2025 | 3.02 (1.34%) | 2.98 | 2.75 - 3.11 | 0.9023 times | Fri 02 May 2025 | 2.98 (-3.56%) | 3.08 | 2.80 - 3.13 | 0.754 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.69 and 3.17
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.99 (-1.97%) | 3.06 | 2.86 - 3.34 | 0.4088 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.6878 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.5289 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.6164 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 2.6305 times | Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.6902 times | Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.3589 times | Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.6856 times | Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.9063 times | Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.4866 times | Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 4.4885 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BRiley RILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 2.97 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 2.95 |
| 12 day SMA | 2.99 | 3.01 | 3.01 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 3.07 | 3.06 | 3.06 |
| 50 day SMA | 3.04 | 3.05 | 3.05 |
| 100 day SMA | 3.49 | 3.51 | 3.52 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.27 | 4.29 | 4.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.