Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 23.66 and 23.97

Daily Target 123.42
Daily Target 223.59
Daily Target 323.73
Daily Target 423.9
Daily Target 524.04

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 26 June 2025 23.76 (0.68%) 23.56 23.56 - 23.87 0.9921 times
Wed 25 June 2025 23.60 (-0.46%) 23.76 23.57 - 23.80 1.0404 times
Tue 24 June 2025 23.71 (0.89%) 23.63 23.60 - 23.80 1.2709 times
Mon 23 June 2025 23.50 (1.08%) 23.34 23.23 - 23.54 1.6059 times
Fri 20 June 2025 23.25 (-0.39%) 23.41 23.23 - 23.43 1.1544 times
Wed 18 June 2025 23.34 (0.26%) 23.29 23.29 - 23.45 0.5379 times
Tue 17 June 2025 23.28 (-0.64%) 23.27 23.22 - 23.46 0.7935 times
Fri 13 June 2025 23.43 (-1.06%) 23.55 23.36 - 23.64 0.8047 times
Thu 12 June 2025 23.68 (0.17%) 23.61 23.60 - 23.72 1.0724 times
Wed 11 June 2025 23.64 (0%) 23.65 23.61 - 23.75 0.7279 times
Wed 11 June 2025 23.64 (-0.04%) 23.65 23.61 - 23.75 0.7279 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 23.5 and 24.14

Weekly Target 122.98
Weekly Target 223.37
Weekly Target 323.62
Weekly Target 424.01
Weekly Target 524.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 26 June 2025 23.76 (2.19%) 23.34 23.23 - 23.87 1.1678 times
Fri 20 June 2025 23.25 (-0.77%) 23.27 23.22 - 23.46 0.5913 times
Fri 13 June 2025 23.43 (-0.89%) 23.65 23.36 - 23.75 0.6196 times
Wed 11 June 2025 23.64 (0.64%) 23.53 23.52 - 23.75 0.6814 times
Fri 06 June 2025 23.49 (1.08%) 23.15 22.99 - 23.61 1.1908 times
Fri 30 May 2025 23.24 (1.93%) 23.11 22.89 - 23.57 1.0834 times
Fri 23 May 2025 22.80 (-2.98%) 23.48 22.68 - 23.59 1.1565 times
Tue 20 May 2025 23.50 (-0.17%) 23.41 23.01 - 23.59 0.52 times
Fri 16 May 2025 23.54 (3.16%) 23.15 23.05 - 23.65 1.2748 times
Fri 09 May 2025 22.82 (1.42%) 22.45 22.45 - 22.96 1.7145 times
Fri 02 May 2025 22.50 (1.58%) 22.09 21.87 - 22.72 1.8394 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 23.38 and 24.26

Monthly Target 122.66
Monthly Target 223.21
Monthly Target 323.54
Monthly Target 424.09
Monthly Target 524.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 June 2025 23.76 (2.24%) 23.15 22.99 - 23.87 0.7729 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1656 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.5133 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.2151 times
Fri 28 February 2025 23.96 (-2.44%) 24.34 23.53 - 24.84 0.9324 times
Fri 31 January 2025 24.56 (2.12%) 24.19 23.63 - 24.83 1.2908 times
Tue 31 December 2024 24.05 (-5.2%) 25.65 23.27 - 25.68 0.6294 times
Tue 26 November 2024 25.37 (5.53%) 24.06 23.95 - 25.61 0.7437 times
Thu 31 October 2024 24.04 (-2.63%) 24.77 24.01 - 24.90 0.8499 times
Mon 30 September 2024 24.69 (0.61%) 24.50 23.33 - 24.72 0.8869 times
Fri 30 August 2024 24.54 (0.99%) 24.42 22.60 - 24.55 1.0267 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.54
20 day DMA 23.48
35 day DMA 23.35
50 day DMA 22.93
100 day DMA 22.82
150 day DMA 23.34
200 day DMA 23.68

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5423.51
12 day EMA23.5223.4823.46
20 day EMA23.4323.423.38
35 day EMA23.1523.1123.08
50 day EMA22.8422.822.77

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4823.42
12 day SMA23.5423.5323.52
20 day SMA23.4823.4323.41
35 day SMA23.3523.3223.29
50 day SMA22.9322.8722.82
100 day SMA22.8222.8222.83
150 day SMA23.3423.3523.36
200 day SMA23.6823.6823.69
Back to top | Use Dark Theme