ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 7.87 and 8.09
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.26 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.99 (-1.36%) | 8.17 | 7.96 - 8.18 | 0.7369 times | Wed 07 May 2025 | 8.10 (0.87%) | 8.05 | 8.00 - 8.11 | 1.0528 times | Tue 06 May 2025 | 8.03 (-0.37%) | 8.03 | 7.95 - 8.05 | 0.6362 times | Mon 05 May 2025 | 8.06 (-2.3%) | 8.23 | 8.04 - 8.23 | 0.8925 times | Fri 02 May 2025 | 8.25 (2.1%) | 8.12 | 8.12 - 8.33 | 1.2123 times | Thu 01 May 2025 | 8.08 (2.15%) | 7.90 | 7.81 - 8.13 | 1.2962 times | Wed 30 April 2025 | 7.91 (1.28%) | 7.77 | 7.71 - 7.97 | 1.5292 times | Tue 29 April 2025 | 7.81 (0.51%) | 7.72 | 7.72 - 7.83 | 0.8439 times | Mon 28 April 2025 | 7.77 (0.65%) | 7.70 | 7.67 - 7.83 | 0.7451 times | Fri 25 April 2025 | 7.72 (-0.39%) | 7.69 | 7.65 - 7.77 | 1.0551 times | Thu 24 April 2025 | 7.75 (-0.26%) | 7.77 | 7.71 - 7.80 | 0.8426 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 7.83 and 8.11
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.99 (-3.15%) | 8.23 | 7.95 - 8.23 | 2.2741 times | Fri 02 May 2025 | 8.25 (6.87%) | 7.70 | 7.67 - 8.33 | 3.856 times | Fri 25 April 2025 | 7.72 (-1.4%) | 7.76 | 7.55 - 7.82 | 2.6316 times | Thu 17 April 2025 | 7.83 (2.09%) | 7.72 | 7.61 - 7.91 | 0.7361 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0.5022 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 7.9 and 8.42
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.99 (1.01%) | 7.90 | 7.81 - 8.33 | 0.245 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 1.1223 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.9724 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9913 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.7719 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7978 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8768 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.0304 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0734 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.1188 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9952 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 8.03 |
| 12 day EMA | 7.96 | 7.96 | 7.94 |
| 20 day EMA | 7.93 | 7.92 | 7.9 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.16 | 8.17 | 8.17 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.07 |
| 12 day SMA | 7.94 | 7.91 | 7.88 |
| 20 day SMA | 7.84 | 7.82 | 7.8 |
| 35 day SMA | 7.81 | 7.83 | 7.85 |
| 50 day SMA | 8.09 | 8.11 | 8.12 |
| 100 day SMA | 8.51 | 8.51 | 8.52 |
| 150 day SMA | 8.54 | 8.55 | 8.55 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.