Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 44.35 and 46.2
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.736666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.59 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.72 (-2.27%) | 46.67 | 44.82 - 46.67 | 0.9003 times | Wed 25 June 2025 | 46.78 (-1.81%) | 47.88 | 44.81 - 47.88 | 1.253 times | Tue 24 June 2025 | 47.64 (3.01%) | 46.42 | 46.33 - 47.67 | 1.0776 times | Mon 23 June 2025 | 46.25 (3.28%) | 44.85 | 44.82 - 46.69 | 1.0382 times | Fri 20 June 2025 | 44.78 (-1.99%) | 46.37 | 44.50 - 47.00 | 1.1663 times | Wed 18 June 2025 | 45.69 (1.47%) | 49.00 | 45.03 - 50.82 | 2.1474 times | Tue 17 June 2025 | 45.03 (3.26%) | 44.62 | 44.32 - 45.49 | 0.9496 times | Fri 13 June 2025 | 43.61 (0.02%) | 43.49 | 42.47 - 43.93 | 0.394 times | Thu 12 June 2025 | 43.60 (0.86%) | 42.86 | 42.75 - 44.08 | 0.4078 times | Wed 11 June 2025 | 43.23 (0%) | 41.45 | 41.44 - 43.26 | 0.6659 times | Wed 11 June 2025 | 43.23 (4.67%) | 41.45 | 41.44 - 43.26 | 0.6659 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 45.27 and 48.34
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.72 (2.1%) | 44.85 | 44.81 - 47.88 | 1.8293 times | Fri 20 June 2025 | 44.78 (2.68%) | 44.62 | 44.32 - 50.82 | 1.8268 times | Fri 13 June 2025 | 43.61 (0.88%) | 41.45 | 41.44 - 44.08 | 0.6289 times | Wed 11 June 2025 | 43.23 (5.83%) | 41.08 | 40.86 - 43.26 | 0.7885 times | Fri 06 June 2025 | 40.85 (6.57%) | 38.68 | 38.00 - 41.06 | 1.0349 times | Fri 30 May 2025 | 38.33 (1.32%) | 37.94 | 37.52 - 38.69 | 0.4567 times | Fri 23 May 2025 | 37.83 (-2.98%) | 38.05 | 37.40 - 39.40 | 0.5403 times | Tue 20 May 2025 | 38.99 (0.62%) | 38.75 | 37.51 - 39.30 | 0.4744 times | Fri 16 May 2025 | 38.75 (9.65%) | 36.81 | 35.80 - 39.38 | 1.4376 times | Fri 09 May 2025 | 35.34 (9.28%) | 32.37 | 32.37 - 35.63 | 0.9826 times | Fri 02 May 2025 | 32.34 (3.89%) | 31.21 | 30.52 - 33.00 | 0.585 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 41.86 and 54.68
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.72 (19.28%) | 38.68 | 38.00 - 50.82 | 0.9337 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6448 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.8089 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 0.9774 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7826 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2059 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0768 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9577 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.537 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.0752 times | Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.4216 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 44.74 |
| 20 day DMA | 42.64 |
| 35 day DMA | 40.59 |
| 50 day DMA | 37.77 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.34 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.21 | 45.92 |
| 12 day EMA | 44.69 | 44.5 | 44.09 |
| 20 day EMA | 43.13 | 42.86 | 42.45 |
| 35 day EMA | 40.43 | 40.12 | 39.73 |
| 50 day EMA | 37.9 | 37.58 | 37.2 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.23 | 45.88 |
| 12 day SMA | 44.74 | 44.36 | 43.87 |
| 20 day SMA | 42.64 | 42.23 | 41.79 |
| 35 day SMA | 40.59 | 40.28 | 39.94 |
| 50 day SMA | 37.77 | 37.44 | 37.08 |
| 100 day SMA | 34.44 | 34.33 | 34.2 |
| 150 day SMA | 34.34 | 34.3 | 34.26 |
| 200 day SMA | 36.6 | 36.59 | 36.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.