Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.31 and 16.98

Daily Target 115.78
Daily Target 216.17
Daily Target 316.446666666667
Daily Target 416.84
Daily Target 517.12

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 16.57 (-1.43%) 16.31 16.05 - 16.72 0.4358 times
Wed 25 June 2025 16.81 (-0.83%) 16.58 16.38 - 16.89 0.8009 times
Tue 24 June 2025 16.95 (2.42%) 16.72 16.72 - 17.00 0.6125 times
Mon 23 June 2025 16.55 (1.53%) 16.30 16.00 - 16.60 3.0506 times
Fri 20 June 2025 16.30 (1.18%) 16.12 16.09 - 16.31 1.4016 times
Wed 18 June 2025 16.11 (0.37%) 16.08 16.04 - 16.16 0.3769 times
Tue 17 June 2025 16.05 (1.13%) 15.89 15.81 - 16.05 2.5324 times
Fri 13 June 2025 15.87 (-0.19%) 15.79 15.79 - 15.90 0.2238 times
Thu 12 June 2025 15.90 (0%) 15.90 15.79 - 15.90 0.3534 times
Wed 11 June 2025 15.90 (0%) 15.92 15.84 - 15.92 0.212 times
Wed 11 June 2025 15.90 (0.82%) 15.92 15.84 - 15.92 0.212 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.29 and 17.29

Weekly Target 115.52
Weekly Target 216.05
Weekly Target 316.523333333333
Weekly Target 417.05
Weekly Target 517.52

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 16.57 (1.66%) 16.30 16.00 - 17.00 1.3049 times
Fri 20 June 2025 16.30 (2.71%) 15.89 15.81 - 16.31 1.1481 times
Fri 13 June 2025 15.87 (-0.19%) 15.92 15.79 - 15.92 0.2102 times
Wed 11 June 2025 15.90 (0.51%) 15.85 15.66 - 16.04 0.4329 times
Fri 06 June 2025 15.82 (-0.5%) 15.81 15.61 - 16.12 1.7566 times
Fri 30 May 2025 15.90 (4.4%) 15.27 15.22 - 16.00 2.3683 times
Fri 23 May 2025 15.23 (-0.98%) 15.34 15.23 - 15.60 0.1976 times
Tue 20 May 2025 15.38 (1.85%) 15.24 15.24 - 15.70 0.3921 times
Fri 16 May 2025 15.10 (2.72%) 14.73 14.40 - 15.24 1.4806 times
Fri 09 May 2025 14.70 (2.44%) 14.40 14.10 - 14.72 0.7089 times
Fri 02 May 2025 14.35 (3.24%) 13.89 13.78 - 14.50 0.6524 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.09 and 17.48

Monthly Target 115
Monthly Target 215.79
Monthly Target 316.393333333333
Monthly Target 417.18
Monthly Target 517.78

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 16.57 (4.21%) 15.81 15.61 - 17.00 1.9855 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.2447 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.5009 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.6672 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.5095 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.3973 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.6309 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.5658 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.4158 times
Mon 30 September 2024 12.32 (-0.65%) 12.30 12.15 - 12.58 1.0825 times
Fri 30 August 2024 12.40 (-1.9%) 12.60 12.15 - 12.61 1.0318 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.22
20 day DMA 16.08
35 day DMA 15.66
50 day DMA 15.15
100 day DMA 14.72
150 day DMA 14.48
200 day DMA 13.94

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5916.48
12 day EMA16.3216.2716.17
20 day EMA16.0616.0115.93
35 day EMA15.6315.5715.5
50 day EMA15.1915.1315.06

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5416.39
12 day SMA16.2216.1616.08
20 day SMA16.0816.0215.95
35 day SMA15.6615.5915.52
50 day SMA15.1515.0915.03
100 day SMA14.7214.6914.67
150 day SMA14.4814.4514.42
200 day SMA13.9413.9213.9
Back to top | Use Dark Theme