VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 84.66 and 85.18
| Daily Target 1 | 84.24 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 84.756666666667 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 85.28 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.87 (-0.52%) | 84.53 | 84.44 - 84.96 | 1.1402 times | Thu 16 October 2025 | 85.31 (1.02%) | 84.75 | 84.59 - 85.31 | 0.9021 times | Wed 15 October 2025 | 84.45 (0.4%) | 84.34 | 83.96 - 84.61 | 0.7333 times | Tue 14 October 2025 | 84.11 (0.5%) | 83.41 | 83.32 - 84.35 | 0.7569 times | Mon 13 October 2025 | 83.69 (0.93%) | 83.51 | 83.43 - 83.84 | 0.7209 times | Fri 10 October 2025 | 82.92 (-1.66%) | 84.23 | 82.85 - 84.39 | 1.5343 times | Thu 09 October 2025 | 84.32 (-0.71%) | 85.08 | 84.13 - 85.10 | 0.9071 times | Wed 08 October 2025 | 84.92 (0.24%) | 85.01 | 84.73 - 85.03 | 0.8532 times | Tue 07 October 2025 | 84.72 (-0.56%) | 85.10 | 84.71 - 85.15 | 1.1058 times | Mon 06 October 2025 | 85.20 (-0.22%) | 85.26 | 85.07 - 85.34 | 1.3462 times | Fri 03 October 2025 | 85.39 (0.64%) | 85.17 | 85.17 - 85.47 | 0.9375 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 84.1 and 86.09
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.87 (2.35%) | 83.51 | 83.32 - 85.31 | 0.9546 times | Fri 10 October 2025 | 82.92 (-2.89%) | 85.26 | 82.85 - 85.34 | 1.2898 times | Fri 03 October 2025 | 85.39 (1.41%) | 84.41 | 84.25 - 85.47 | 0.9335 times | Fri 26 September 2025 | 84.20 (-0.17%) | 84.31 | 83.13 - 84.81 | 1.1771 times | Fri 19 September 2025 | 84.34 (-1.11%) | 85.61 | 84.23 - 86.08 | 1.1588 times | Fri 12 September 2025 | 85.29 (1.19%) | 84.67 | 84.37 - 85.70 | 1.1537 times | Fri 05 September 2025 | 84.29 (0.24%) | 83.13 | 83.06 - 84.79 | 0.8361 times | Fri 29 August 2025 | 84.09 (0%) | 83.88 | 83.83 - 84.16 | 0.2531 times | Fri 29 August 2025 | 84.09 (-1.64%) | 85.03 | 83.47 - 85.17 | 1.0014 times | Fri 22 August 2025 | 85.49 (1.47%) | 83.99 | 83.75 - 85.61 | 1.2418 times | Fri 15 August 2025 | 84.25 (1.87%) | 82.63 | 82.40 - 84.38 | 1.0983 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 82.55 and 85.17
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 84.396666666667 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.87 (0.22%) | 85.04 | 82.85 - 85.47 | 0.7303 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.2239 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.1905 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.2694 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.1097 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.1504 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.1621 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.8518 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5845 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 0.7274 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.4331 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.13
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 84.56 |
| 20 day DMA | 84.47 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.45 |
| 100 day DMA | 82.37 |
| 150 day DMA | 79.76 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.54 | 84.16 |
| 12 day EMA | 84.53 | 84.47 | 84.32 |
| 20 day EMA | 84.52 | 84.48 | 84.39 |
| 35 day EMA | 84.33 | 84.3 | 84.24 |
| 50 day EMA | 84.23 | 84.2 | 84.15 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.1 | 83.9 |
| 12 day SMA | 84.56 | 84.58 | 84.52 |
| 20 day SMA | 84.47 | 84.44 | 84.43 |
| 35 day SMA | 84.59 | 84.57 | 84.54 |
| 50 day SMA | 84.45 | 84.4 | 84.34 |
| 100 day SMA | 82.37 | 82.31 | 82.24 |
| 150 day SMA | 79.76 | 79.69 | 79.61 |
| 200 day SMA | 77.51 | 77.43 | 77.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.