VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 80.24 and 80.56
| Daily Target 1 | 79.99 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 80.31 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 80.63 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 80.35 (0.3%) | 80.17 | 80.13 - 80.45 | 1.0464 times | Mon 30 June 2025 | 80.11 (0.35%) | 79.74 | 79.66 - 80.19 | 1.0911 times | Fri 27 June 2025 | 79.83 (0.14%) | 79.89 | 79.64 - 80.18 | 0.9194 times | Thu 26 June 2025 | 79.72 (0.99%) | 79.56 | 79.47 - 79.82 | 1.1183 times | Wed 25 June 2025 | 78.94 (-0.49%) | 78.94 | 78.72 - 79.01 | 1.0249 times | Tue 24 June 2025 | 79.33 (1.28%) | 79.05 | 79.00 - 79.46 | 1.269 times | Mon 23 June 2025 | 78.33 (0.6%) | 77.57 | 77.46 - 78.34 | 0.939 times | Fri 20 June 2025 | 77.86 (-2.05%) | 78.44 | 77.80 - 78.44 | 0.9403 times | Wed 18 June 2025 | 79.49 (0.14%) | 79.55 | 79.35 - 79.87 | 0.8502 times | Tue 17 June 2025 | 79.38 (-0.73%) | 80.01 | 79.32 - 80.03 | 0.8011 times | Fri 13 June 2025 | 79.96 (-1.05%) | 79.87 | 79.76 - 80.28 | 0.9578 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 80.01 and 80.8
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 80.35 (0.65%) | 79.74 | 79.66 - 80.45 | 0.5863 times | Fri 27 June 2025 | 79.83 (2.53%) | 77.57 | 77.46 - 80.18 | 1.4457 times | Fri 20 June 2025 | 77.86 (-2.63%) | 80.01 | 77.80 - 80.03 | 0.7109 times | Fri 13 June 2025 | 79.96 (-0.25%) | 80.40 | 79.76 - 80.82 | 0.9182 times | Wed 11 June 2025 | 80.16 (0.2%) | 79.93 | 79.88 - 80.48 | 0.8336 times | Fri 06 June 2025 | 80.00 (1.13%) | 79.30 | 79.10 - 80.03 | 1.3056 times | Fri 30 May 2025 | 79.11 (0.25%) | 79.43 | 78.64 - 79.51 | 1.1803 times | Fri 23 May 2025 | 78.91 (-0.09%) | 78.70 | 78.04 - 79.34 | 1.3813 times | Tue 20 May 2025 | 78.98 (1.3%) | 77.97 | 77.91 - 78.98 | 0.5417 times | Fri 16 May 2025 | 77.97 (1.63%) | 77.06 | 76.62 - 78.01 | 1.0965 times | Fri 09 May 2025 | 76.72 (0.18%) | 76.96 | 76.17 - 76.97 | 1.0954 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 80.24 and 80.56
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 80.35 (0.3%) | 80.17 | 80.13 - 80.45 | 0.0847 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.6274 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.6791 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.799 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 1.1783 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.852 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 1.0331 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.5991 times | Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.6292 times | Thu 31 October 2024 | 70.69 (-3.72%) | 73.36 | 70.21 - 73.48 | 0.5181 times | Mon 30 September 2024 | 73.42 (1.31%) | 72.09 | 69.97 - 74.28 | 0.8925 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.67 |
| 35 day DMA | 79.22 |
| 50 day DMA | 78.18 |
| 100 day DMA | 75.42 |
| 150 day DMA | 73.38 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.66 | 79.43 |
| 12 day EMA | 79.63 | 79.5 | 79.39 |
| 20 day EMA | 79.42 | 79.32 | 79.24 |
| 35 day EMA | 78.64 | 78.54 | 78.45 |
| 50 day EMA | 77.88 | 77.78 | 77.69 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.59 | 79.23 |
| 12 day SMA | 79.51 | 79.49 | 79.5 |
| 20 day SMA | 79.67 | 79.65 | 79.6 |
| 35 day SMA | 79.22 | 79.13 | 79.03 |
| 50 day SMA | 78.18 | 78.03 | 77.88 |
| 100 day SMA | 75.42 | 75.34 | 75.26 |
| 150 day SMA | 73.38 | 73.31 | 73.24 |
| 200 day SMA | 72.97 | 72.93 | 72.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.