Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 79.47 and 80.01

Daily Target 179.34
Daily Target 279.59
Daily Target 379.883333333333
Daily Target 480.13
Daily Target 580.42

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 27 June 2025 79.83 (0.14%) 79.89 79.64 - 80.18 0.913 times
Thu 26 June 2025 79.72 (0.99%) 79.56 79.47 - 79.82 1.1105 times
Wed 25 June 2025 78.94 (-0.49%) 78.94 78.72 - 79.01 1.0177 times
Tue 24 June 2025 79.33 (1.28%) 79.05 79.00 - 79.46 1.2601 times
Mon 23 June 2025 78.33 (0.6%) 77.57 77.46 - 78.34 0.9324 times
Fri 20 June 2025 77.86 (-2.05%) 78.44 77.80 - 78.44 0.9337 times
Wed 18 June 2025 79.49 (0.14%) 79.55 79.35 - 79.87 0.8443 times
Tue 17 June 2025 79.38 (-0.73%) 80.01 79.32 - 80.03 0.7955 times
Fri 13 June 2025 79.96 (-1.05%) 79.87 79.76 - 80.28 0.9511 times
Thu 12 June 2025 80.81 (0.81%) 80.57 80.50 - 80.82 1.2417 times
Wed 11 June 2025 80.16 (0%) 80.40 80.10 - 80.48 1.1315 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 78.65 and 81.37

Weekly Target 176.44
Weekly Target 278.13
Weekly Target 379.156666666667
Weekly Target 480.85
Weekly Target 581.88

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 27 June 2025 79.83 (2.53%) 77.57 77.46 - 80.18 1.3756 times
Fri 20 June 2025 77.86 (-2.63%) 80.01 77.80 - 80.03 0.6764 times
Fri 13 June 2025 79.96 (-0.25%) 80.40 79.76 - 80.82 0.8737 times
Wed 11 June 2025 80.16 (0.2%) 79.93 79.88 - 80.48 0.7932 times
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 1.2423 times
Fri 30 May 2025 79.11 (0.25%) 79.43 78.64 - 79.51 1.1231 times
Fri 23 May 2025 78.91 (-0.09%) 78.70 78.04 - 79.34 1.3144 times
Tue 20 May 2025 78.98 (1.3%) 77.97 77.91 - 78.98 0.5155 times
Fri 16 May 2025 77.97 (1.63%) 77.06 76.62 - 78.01 1.0433 times
Fri 09 May 2025 76.72 (0.18%) 76.96 76.17 - 76.97 1.0424 times
Fri 02 May 2025 76.58 (1.96%) 75.30 75.05 - 76.68 1.0127 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 78.65 and 82.01

Monthly Target 176.01
Monthly Target 277.92
Monthly Target 379.37
Monthly Target 481.28
Monthly Target 582.73

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 27 June 2025 79.83 (0.91%) 79.30 77.46 - 80.82 1.4358 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 1.5664 times
Wed 30 April 2025 75.71 (2.74%) 73.77 65.08 - 76.09 1.6782 times
Mon 31 March 2025 73.69 (1.82%) 73.53 71.88 - 76.33 1.0992 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 0.7948 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 0.9638 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.5589 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.5869 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.4834 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 0.8326 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 0.7618 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.95

Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 79.23
12 day DMA 79.5
20 day DMA 79.6
35 day DMA 79.03
50 day DMA 77.88
100 day DMA 75.26
150 day DMA 73.24
200 day DMA 72.89

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4379.2378.99
12 day EMA79.3979.3179.24
20 day EMA79.2479.1879.12
35 day EMA78.4478.3678.28
50 day EMA77.5577.4677.37

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2378.8478.79
12 day SMA79.579.5379.55
20 day SMA79.679.5779.52
35 day SMA79.0378.9378.83
50 day SMA77.8877.7377.58
100 day SMA75.2675.1775.09
150 day SMA73.2473.1873.11
200 day SMA72.8972.8572.8
Back to top | Use Dark Theme