VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 85.62 and 85.94
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 85.673333333333 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 85.99 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 85.78 (0.57%) | 85.61 | 85.46 - 85.78 | 0.9429 times | Fri 12 September 2025 | 85.29 (-0.43%) | 85.23 | 85.10 - 85.41 | 0.886 times | Thu 11 September 2025 | 85.66 (0.85%) | 85.15 | 85.06 - 85.70 | 0.977 times | Wed 10 September 2025 | 84.94 (0.33%) | 84.94 | 84.84 - 85.13 | 0.9008 times | Tue 09 September 2025 | 84.66 (-0.17%) | 84.62 | 84.55 - 84.80 | 1.2074 times | Mon 08 September 2025 | 84.80 (0.61%) | 84.67 | 84.37 - 84.82 | 1.2802 times | Fri 05 September 2025 | 84.29 (0.32%) | 84.65 | 84.11 - 84.79 | 1.0426 times | Thu 04 September 2025 | 84.02 (0.57%) | 83.75 | 83.61 - 84.04 | 0.8719 times | Wed 03 September 2025 | 83.54 (-0.04%) | 83.38 | 83.26 - 83.58 | 0.9829 times | Tue 02 September 2025 | 83.57 (-0.62%) | 83.13 | 83.06 - 83.63 | 0.9084 times | Fri 29 August 2025 | 84.09 (0%) | 83.88 | 83.83 - 84.16 | 1.1521 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 85.62 and 85.94
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 85.673333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 85.78 (0.57%) | 85.61 | 85.46 - 85.78 | 0.2325 times | Fri 12 September 2025 | 85.29 (1.19%) | 84.67 | 84.37 - 85.70 | 1.2949 times | Fri 05 September 2025 | 84.29 (0.24%) | 83.13 | 83.06 - 84.79 | 0.9385 times | Fri 29 August 2025 | 84.09 (0%) | 83.88 | 83.83 - 84.16 | 0.2841 times | Fri 29 August 2025 | 84.09 (-1.64%) | 85.03 | 83.47 - 85.17 | 1.124 times | Fri 22 August 2025 | 85.49 (1.47%) | 83.99 | 83.75 - 85.61 | 1.3938 times | Fri 15 August 2025 | 84.25 (1.87%) | 82.63 | 82.40 - 84.38 | 1.2328 times | Fri 08 August 2025 | 82.70 (3.44%) | 81.22 | 80.91 - 82.83 | 0.8766 times | Fri 01 August 2025 | 79.95 (-2.71%) | 81.47 | 79.55 - 81.47 | 1.3966 times | Fri 25 July 2025 | 82.18 (2.57%) | 80.51 | 80.39 - 82.80 | 1.2262 times | Fri 18 July 2025 | 80.12 (-0.47%) | 80.48 | 79.57 - 80.65 | 1.1362 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 84.42 and 87.14
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 84.873333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 85.78 (2.01%) | 83.13 | 83.06 - 85.78 | 0.6322 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.3154 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.4025 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.2261 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.271 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.2839 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.9411 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.6458 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 0.8037 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.4785 times | Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.5025 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 84.56 |
| 20 day DMA | 84.51 |
| 35 day DMA | 83.52 |
| 50 day DMA | 82.71 |
| 100 day DMA | 80.47 |
| 150 day DMA | 77.86 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.06 | 84.95 |
| 12 day EMA | 84.82 | 84.64 | 84.52 |
| 20 day EMA | 84.39 | 84.24 | 84.13 |
| 35 day EMA | 83.58 | 83.45 | 83.34 |
| 50 day EMA | 82.79 | 82.67 | 82.56 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.07 | 84.87 |
| 12 day SMA | 84.56 | 84.44 | 84.34 |
| 20 day SMA | 84.51 | 84.43 | 84.37 |
| 35 day SMA | 83.52 | 83.42 | 83.33 |
| 50 day SMA | 82.71 | 82.62 | 82.53 |
| 100 day SMA | 80.47 | 80.35 | 80.22 |
| 150 day SMA | 77.86 | 77.76 | 77.66 |
| 200 day SMA | 75.69 | 75.61 | 75.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.