VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 84.91 and 85.29
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.176666666667 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 85.56 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.23 (-0.41%) | 85.34 | 84.96 - 85.34 | 0.9172 times | Thu 30 October 2025 | 85.58 (-0.31%) | 85.49 | 85.39 - 85.85 | 0.9808 times | Wed 29 October 2025 | 85.85 (-0.39%) | 86.35 | 85.54 - 86.39 | 1.4254 times | Tue 28 October 2025 | 86.19 (0.1%) | 85.97 | 85.81 - 86.35 | 1.0803 times | Mon 27 October 2025 | 86.10 (0%) | 85.96 | 85.84 - 86.12 | 1.0219 times | Mon 27 October 2025 | 86.10 (0.6%) | 85.96 | 85.84 - 86.12 | 1.0219 times | Fri 24 October 2025 | 85.59 (0.13%) | 85.62 | 85.47 - 85.71 | 0.8426 times | Thu 23 October 2025 | 85.48 (0.51%) | 85.46 | 85.20 - 85.59 | 0.7473 times | Wed 22 October 2025 | 85.05 (0.27%) | 84.95 | 84.70 - 85.19 | 0.9476 times | Tue 21 October 2025 | 84.82 (-0.67%) | 85.06 | 84.80 - 85.10 | 1.0149 times | Mon 20 October 2025 | 85.39 (0.61%) | 85.13 | 85.10 - 85.44 | 1.0035 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 84.38 and 85.81
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.23 (-1.01%) | 85.96 | 84.96 - 86.39 | 1.0865 times | Mon 27 October 2025 | 86.10 (0.6%) | 85.96 | 85.84 - 86.12 | 0.2046 times | Fri 24 October 2025 | 85.59 (0.85%) | 85.13 | 84.70 - 85.71 | 0.9124 times | Fri 17 October 2025 | 84.87 (2.35%) | 83.51 | 83.32 - 85.31 | 0.9919 times | Fri 10 October 2025 | 82.92 (-2.89%) | 85.26 | 82.85 - 85.34 | 1.3401 times | Fri 03 October 2025 | 85.39 (1.41%) | 84.41 | 84.25 - 85.47 | 0.9699 times | Fri 26 September 2025 | 84.20 (-0.17%) | 84.31 | 83.13 - 84.81 | 1.223 times | Fri 19 September 2025 | 84.34 (-1.11%) | 85.61 | 84.23 - 86.08 | 1.204 times | Fri 12 September 2025 | 85.29 (1.19%) | 84.67 | 84.37 - 85.70 | 1.1987 times | Fri 05 September 2025 | 84.29 (0.24%) | 83.13 | 83.06 - 84.79 | 0.8688 times | Fri 29 August 2025 | 84.09 (0%) | 83.88 | 83.83 - 84.16 | 0.263 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 84.04 and 87.58
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.2155 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.1599 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.1282 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.2029 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.0517 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.0902 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.1012 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.8072 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5539 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 0.6893 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.4104 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.97
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 85.52 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.89 |
| 50 day DMA | 84.78 |
| 100 day DMA | 83.03 |
| 150 day DMA | 80.55 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.77 | 85.87 |
| 12 day EMA | 85.46 | 85.5 | 85.49 |
| 20 day EMA | 85.26 | 85.26 | 85.23 |
| 35 day EMA | 85.02 | 85.01 | 84.98 |
| 50 day EMA | 84.86 | 84.84 | 84.81 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.96 | 85.97 |
| 12 day SMA | 85.52 | 85.53 | 85.43 |
| 20 day SMA | 85.03 | 85.03 | 85.02 |
| 35 day SMA | 84.89 | 84.91 | 84.9 |
| 50 day SMA | 84.78 | 84.76 | 84.76 |
| 100 day SMA | 83.03 | 82.98 | 82.92 |
| 150 day SMA | 80.55 | 80.47 | 80.39 |
| 200 day SMA | 78.49 | 78.4 | 78.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.