Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 69.31 and 69.92

Daily Target 169.2
Daily Target 269.42
Daily Target 369.813333333333
Daily Target 470.03
Daily Target 570.42

Daily price and volume Vanguard International

Date Closing Open Range Volume
Wed 24 July 2024 69.63 (-0.76%) 70.14 69.60 - 70.21 0.9104 times
Tue 23 July 2024 70.16 (-0.67%) 70.35 70.13 - 70.35 0.6979 times
Mon 22 July 2024 70.63 (0.8%) 70.45 70.28 - 70.65 0.87 times
Fri 19 July 2024 70.07 (-0.54%) 70.28 69.97 - 70.28 0.6287 times
Thu 18 July 2024 70.45 (-0.77%) 71.18 70.35 - 71.24 1.3085 times
Wed 17 July 2024 71.00 (0.11%) 70.84 70.82 - 71.13 0.8371 times
Tue 16 July 2024 70.92 (0.31%) 70.54 70.31 - 70.93 1.169 times
Mon 15 July 2024 70.70 (-0.65%) 71.02 70.60 - 71.03 0.9044 times
Fri 12 July 2024 71.16 (0.86%) 70.95 70.85 - 71.32 1.6227 times
Thu 11 July 2024 70.55 (0.54%) 70.49 70.49 - 70.82 1.0513 times
Wed 10 July 2024 70.17 (0.98%) 69.72 69.72 - 70.26 2.1892 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 69.09 and 70.14

Weekly Target 168.91
Weekly Target 269.27
Weekly Target 369.96
Weekly Target 470.32
Weekly Target 571.01

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Wed 24 July 2024 69.63 (-0.63%) 70.45 69.60 - 70.65 0.5792 times
Fri 19 July 2024 70.07 (-1.53%) 71.02 69.97 - 71.24 1.1329 times
Fri 12 July 2024 71.16 (1.7%) 70.00 69.31 - 71.32 1.6108 times
Fri 05 July 2024 69.97 (0.43%) 69.39 69.39 - 70.05 0.4476 times
Wed 03 July 2024 69.67 (1.66%) 69.07 68.60 - 69.74 0.7787 times
Fri 28 June 2024 68.53 (0.71%) 68.56 67.96 - 68.98 1.4009 times
Fri 21 June 2024 68.05 (-1.8%) 69.01 67.86 - 69.55 0.7878 times
Tue 18 June 2024 69.30 (1.05%) 68.50 68.28 - 69.33 0.4838 times
Fri 14 June 2024 68.58 (-2.07%) 69.90 68.15 - 70.38 1.4434 times
Fri 07 June 2024 70.03 (-1.34%) 71.20 70.03 - 71.25 1.3349 times
Fri 31 May 2024 70.98 (1.07%) 71.10 69.80 - 71.17 0.7145 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 69.12 and 71.84

Monthly Target 167.13
Monthly Target 268.38
Monthly Target 369.85
Monthly Target 471.1
Monthly Target 572.57

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Wed 24 July 2024 69.63 (1.61%) 69.07 68.60 - 71.32 0.6776 times
Fri 28 June 2024 68.53 (-3.45%) 71.20 67.86 - 71.25 0.8119 times
Fri 31 May 2024 70.98 (4.75%) 67.93 67.60 - 71.82 0.7434 times
Tue 30 April 2024 67.76 (-1.51%) 68.70 65.99 - 69.51 0.8373 times
Thu 28 March 2024 68.80 (2.63%) 67.40 67.13 - 69.06 1.1674 times
Thu 29 February 2024 67.04 (2.06%) 65.85 64.58 - 67.43 1.383 times
Wed 31 January 2024 65.69 (-1.2%) 66.06 64.09 - 66.74 1.1441 times
Fri 29 December 2023 66.49 (3.57%) 64.23 64.02 - 66.72 1.1345 times
Thu 30 November 2023 64.20 (6.95%) 60.19 60.15 - 64.41 0.994 times
Tue 31 October 2023 60.03 (-3.01%) 61.64 59.20 - 62.51 1.1068 times
Fri 29 September 2023 61.89 (-2.15%) 63.95 61.41 - 64.71 0.7787 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 70.19
12 day DMA 70.41
20 day DMA 69.92
35 day DMA 69.63
50 day DMA 70.02
100 day DMA 69.2
150 day DMA 68.14
200 day DMA 66.83

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1470.470.52
12 day EMA70.270.370.32
20 day EMA70.0670.1170.11
35 day EMA70.0770.170.1
50 day EMA70.0370.0570.05

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1970.4670.61
12 day SMA70.4170.4270.4
20 day SMA69.9269.8569.78
35 day SMA69.6369.6669.67
50 day SMA70.0270.0470.04
100 day SMA69.269.1869.15
150 day SMA68.1468.1168.08
200 day SMA66.8366.7966.75
Back to top | Use Dark Theme