Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 80.48 and 80.76

Daily Target 180.26
Daily Target 280.42
Daily Target 380.536666666667
Daily Target 480.7
Daily Target 580.82

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 14 July 2025 80.59 (0.11%) 80.48 80.37 - 80.65 0.7732 times
Fri 11 July 2025 80.50 (0%) 80.58 80.36 - 80.61 0.9511 times
Fri 11 July 2025 80.50 (-0.63%) 80.58 80.36 - 80.61 0.9511 times
Thu 10 July 2025 81.01 (0.14%) 80.79 80.65 - 81.04 0.9784 times
Wed 09 July 2025 80.90 (0.61%) 80.82 80.60 - 80.92 1.1032 times
Tue 08 July 2025 80.41 (0.64%) 80.09 79.94 - 80.49 1.0245 times
Mon 07 July 2025 79.90 (-1.26%) 80.29 79.69 - 80.43 1.3309 times
Thu 03 July 2025 80.92 (0.25%) 80.76 80.75 - 81.05 0.6289 times
Wed 02 July 2025 80.72 (0.46%) 80.29 80.10 - 80.74 1.1277 times
Tue 01 July 2025 80.35 (0.3%) 80.17 80.13 - 80.45 1.1311 times
Mon 30 June 2025 80.11 (0.35%) 79.74 79.66 - 80.19 1.1795 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 80.48 and 80.76

Weekly Target 180.26
Weekly Target 280.42
Weekly Target 380.536666666667
Weekly Target 480.7
Weekly Target 580.82

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 14 July 2025 80.59 (0.11%) 80.48 80.37 - 80.65 0.2126 times
Fri 11 July 2025 80.50 (0%) 80.58 80.36 - 80.61 0.2614 times
Fri 11 July 2025 80.50 (-0.52%) 80.29 79.69 - 81.04 1.4811 times
Thu 03 July 2025 80.92 (1.37%) 79.74 79.66 - 81.05 1.118 times
Fri 27 June 2025 79.83 (2.53%) 77.57 77.46 - 80.18 1.5661 times
Fri 20 June 2025 77.86 (-2.63%) 80.01 77.80 - 80.03 0.7701 times
Fri 13 June 2025 79.96 (-0.25%) 80.40 79.76 - 80.82 0.9947 times
Wed 11 June 2025 80.16 (0.2%) 79.93 79.88 - 80.48 0.9031 times
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 1.4144 times
Fri 30 May 2025 79.11 (0.25%) 79.43 78.64 - 79.51 1.2786 times
Fri 23 May 2025 78.91 (-0.09%) 78.70 78.04 - 79.34 1.4964 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 80.14 and 81.5

Monthly Target 179.08
Monthly Target 279.84
Monthly Target 380.443333333333
Monthly Target 481.2
Monthly Target 581.8

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 14 July 2025 80.59 (0.6%) 80.17 79.69 - 81.05 0.7024 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 1.526 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 1.5745 times
Wed 30 April 2025 75.71 (2.74%) 73.77 65.08 - 76.09 1.6869 times
Mon 31 March 2025 73.69 (1.82%) 73.53 71.88 - 76.33 1.1049 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 0.7989 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 0.9688 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.5618 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.59 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.4859 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 0.8369 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.56

Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 95 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.55 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 80.7
12 day DMA 80.48
20 day DMA 79.94
35 day DMA 79.83
50 day DMA 79.16
100 day DMA 76.14
150 day DMA 74
200 day DMA 73.32

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5880.5780.61
12 day EMA80.3980.3580.32
20 day EMA80.1480.0980.05
35 day EMA79.5379.4779.41
50 day EMA79.0478.9878.92

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.6680.54
12 day SMA80.4880.4180.28
20 day SMA79.9479.9579.93
35 day SMA79.8379.7879.73
50 day SMA79.1679.0878.98
100 day SMA76.1476.0775.99
150 day SMA7473.9373.85
200 day SMA73.3273.2873.25
Back to top | Use Dark Theme