WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.69 and 65.9
| Daily Target 1 | 65.65 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.07 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.79 (0.11%) | 66.00 | 65.79 - 66.00 | 0.598 times | Wed 25 June 2025 | 65.72 (0.44%) | 65.76 | 65.63 - 65.94 | 0.3654 times | Tue 24 June 2025 | 65.43 (-0.67%) | 65.91 | 65.43 - 66.00 | 1.3953 times | Mon 23 June 2025 | 65.87 (0.32%) | 66.00 | 65.73 - 66.00 | 0.598 times | Fri 20 June 2025 | 65.66 (0.06%) | 65.96 | 65.66 - 65.99 | 1.0963 times | Wed 18 June 2025 | 65.62 (0.92%) | 65.59 | 64.15 - 65.92 | 0.9302 times | Tue 17 June 2025 | 65.02 (0.03%) | 65.52 | 64.31 - 65.52 | 0.3987 times | Fri 13 June 2025 | 65.00 (0.23%) | 65.02 | 64.42 - 65.72 | 3.1229 times | Thu 12 June 2025 | 64.85 (-1.41%) | 65.93 | 64.81 - 66.00 | 1.1296 times | Wed 11 June 2025 | 65.78 (0%) | 66.00 | 65.66 - 66.00 | 0.3654 times | Wed 11 June 2025 | 65.78 (0.35%) | 66.00 | 65.66 - 66.00 | 0.3654 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.33 and 65.9
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 65.74 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.79 (0.2%) | 66.00 | 65.43 - 66.00 | 0.7862 times | Fri 20 June 2025 | 65.66 (1.02%) | 65.52 | 64.15 - 65.99 | 0.6449 times | Fri 13 June 2025 | 65.00 (-1.19%) | 66.00 | 64.42 - 66.00 | 1.2279 times | Wed 11 June 2025 | 65.78 (0.5%) | 65.24 | 65.24 - 66.00 | 0.4064 times | Fri 06 June 2025 | 65.45 (0.26%) | 64.68 | 64.68 - 65.99 | 1.2102 times | Fri 30 May 2025 | 65.28 (-0.64%) | 65.15 | 63.50 - 66.00 | 2.0141 times | Fri 23 May 2025 | 65.70 (0.18%) | 65.59 | 64.00 - 65.96 | 1.5106 times | Tue 20 May 2025 | 65.58 (0.51%) | 65.33 | 65.09 - 65.96 | 0.3269 times | Fri 16 May 2025 | 65.25 (1.19%) | 64.48 | 64.48 - 65.88 | 1.0777 times | Fri 09 May 2025 | 64.48 (-0.65%) | 64.69 | 63.02 - 65.18 | 0.7951 times | Fri 02 May 2025 | 64.90 (0.15%) | 65.09 | 64.60 - 65.99 | 0.8569 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.97 and 66.82
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.79 (0.78%) | 64.68 | 64.15 - 66.00 | 0.552 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.7949 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.857 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.1121 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.4804 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.2574 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.7444 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6672 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5509 times | Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.9837 times | Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.7254 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.23 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.13 |
| 150 day DMA | 65.14 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.59 | 65.53 |
| 12 day EMA | 65.53 | 65.48 | 65.44 |
| 20 day EMA | 65.43 | 65.39 | 65.36 |
| 35 day EMA | 65.27 | 65.24 | 65.21 |
| 50 day EMA | 65.13 | 65.1 | 65.07 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.66 | 65.52 |
| 12 day SMA | 65.51 | 65.48 | 65.46 |
| 20 day SMA | 65.4 | 65.36 | 65.34 |
| 35 day SMA | 65.23 | 65.2 | 65.18 |
| 50 day SMA | 65.1 | 65.08 | 65.06 |
| 100 day SMA | 65.13 | 65.12 | 65.12 |
| 150 day SMA | 65.14 | 65.14 | 65.13 |
| 200 day SMA | 65.4 | 65.41 | 65.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.