SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 53.69 and 55.04
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.916666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.27 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.34 (2.82%) | 53.12 | 53.03 - 54.38 | 2.3879 times | Wed 25 June 2025 | 52.85 (-1.14%) | 53.48 | 51.97 - 53.72 | 0.8271 times | Tue 24 June 2025 | 53.46 (1.63%) | 53.12 | 52.88 - 54.25 | 0.9039 times | Mon 23 June 2025 | 52.60 (2.24%) | 51.35 | 50.99 - 52.60 | 1.0741 times | Fri 20 June 2025 | 51.45 (-0.5%) | 52.21 | 51.08 - 52.21 | 1.4625 times | Wed 18 June 2025 | 51.71 (0.49%) | 51.13 | 50.89 - 52.47 | 1.007 times | Tue 17 June 2025 | 51.46 (-1.68%) | 51.75 | 51.05 - 52.06 | 0.4579 times | Fri 13 June 2025 | 52.34 (-2.95%) | 53.31 | 52.01 - 53.41 | 0.4627 times | Thu 12 June 2025 | 53.93 (-0.48%) | 53.85 | 53.24 - 54.19 | 0.4507 times | Wed 11 June 2025 | 54.19 (0%) | 53.85 | 53.38 - 54.35 | 0.9662 times | Wed 11 June 2025 | 54.19 (0.39%) | 53.85 | 53.38 - 54.35 | 0.9662 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 52.67 and 56.06
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.34 (5.62%) | 51.35 | 50.99 - 54.38 | 1.96 times | Fri 20 June 2025 | 51.45 (-1.7%) | 51.75 | 50.89 - 52.47 | 1.1049 times | Fri 13 June 2025 | 52.34 (-3.41%) | 53.85 | 52.01 - 54.35 | 0.7094 times | Wed 11 June 2025 | 54.19 (2%) | 53.13 | 52.11 - 54.35 | 0.8569 times | Fri 06 June 2025 | 53.13 (0.89%) | 53.13 | 51.14 - 53.27 | 0.9492 times | Fri 30 May 2025 | 52.66 (0.23%) | 53.23 | 52.43 - 54.18 | 0.6226 times | Fri 23 May 2025 | 52.54 (-4.11%) | 54.61 | 51.17 - 54.88 | 0.8406 times | Tue 20 May 2025 | 54.79 (-0.02%) | 55.33 | 53.49 - 55.33 | 0.3113 times | Fri 16 May 2025 | 54.80 (2.85%) | 55.11 | 54.25 - 56.19 | 1.5103 times | Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 1.1347 times | Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 0.8958 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 52.62 and 56.11
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.34 (3.19%) | 53.13 | 50.89 - 54.38 | 1.0008 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.8649 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.9533 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.6838 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.9034 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.4241 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.7943 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.1394 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 1.0238 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.2121 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.4634 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Missouri SMBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.96
Tomorrow's movement Prediction of Southern Missouri SMBC looks bullish. It has broken an important Moving average of 52.96 with high volumes
Munafa value: 110 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.37 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.79 |
| 150 day DMA | 54.76 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 52.72 | 52.65 |
| 12 day EMA | 52.99 | 52.74 | 52.72 |
| 20 day EMA | 52.96 | 52.81 | 52.81 |
| 35 day EMA | 52.73 | 52.63 | 52.62 |
| 50 day EMA | 52.62 | 52.55 | 52.54 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.41 | 52.14 |
| 12 day SMA | 53.04 | 52.97 | 53 |
| 20 day SMA | 52.83 | 52.75 | 52.79 |
| 35 day SMA | 53.37 | 53.32 | 53.32 |
| 50 day SMA | 52.93 | 52.82 | 52.75 |
| 100 day SMA | 52.79 | 52.85 | 52.92 |
| 150 day SMA | 54.76 | 54.84 | 54.93 |
| 200 day SMA | 56.05 | 56.05 | 56.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.