SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 52.62 and 53.67
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.91 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 52.94 (1.81%) | 52.75 | 52.29 - 53.34 | 1.5932 times | Thu 23 October 2025 | 52.00 (2.99%) | 50.45 | 50.45 - 52.79 | 2.2362 times | Wed 22 October 2025 | 50.49 (0.7%) | 50.03 | 50.00 - 50.88 | 0.8924 times | Tue 21 October 2025 | 50.14 (0.18%) | 49.68 | 49.68 - 50.35 | 0.6066 times | Mon 20 October 2025 | 50.05 (4.03%) | 48.05 | 48.05 - 50.16 | 0.7388 times | Fri 17 October 2025 | 48.11 (0.54%) | 48.18 | 47.87 - 49.04 | 0.8316 times | Thu 16 October 2025 | 47.85 (-6.23%) | 50.81 | 47.60 - 50.81 | 0.7403 times | Wed 15 October 2025 | 51.03 (-0.66%) | 51.68 | 50.76 - 51.70 | 0.5458 times | Tue 14 October 2025 | 51.37 (1.66%) | 49.79 | 49.79 - 51.63 | 1.1888 times | Mon 13 October 2025 | 50.53 (1.49%) | 50.58 | 49.52 - 50.61 | 0.6263 times | Fri 10 October 2025 | 49.79 (-5.23%) | 52.45 | 49.77 - 52.90 | 1.2937 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 50.5 and 55.79
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.443333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.7986 times | Fri 17 October 2025 | 48.11 (-3.37%) | 50.58 | 47.60 - 51.70 | 1.1659 times | Fri 10 October 2025 | 49.79 (-3.38%) | 52.02 | 49.77 - 53.65 | 1.4079 times | Fri 03 October 2025 | 51.53 (-5.1%) | 54.41 | 51.43 - 54.43 | 1.4899 times | Fri 26 September 2025 | 54.30 (-2.98%) | 55.51 | 54.28 - 56.24 | 0.8887 times | Fri 19 September 2025 | 55.97 (0.63%) | 55.61 | 54.16 - 56.69 | 1.2015 times | Fri 12 September 2025 | 55.62 (-3.03%) | 57.55 | 55.62 - 57.93 | 1.092 times | Fri 05 September 2025 | 57.36 (-0.31%) | 57.24 | 56.45 - 59.03 | 0.4169 times | Fri 29 August 2025 | 57.54 (0%) | 58.20 | 57.39 - 58.24 | 0.0969 times | Fri 29 August 2025 | 57.54 (-0.79%) | 57.56 | 56.94 - 58.45 | 0.4417 times | Fri 22 August 2025 | 58.00 (7.83%) | 54.19 | 53.80 - 58.25 | 0.7594 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 50.27 and 56.32
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 52.94 (0.72%) | 52.40 | 47.60 - 53.65 | 1.5817 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.1976 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.8045 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.5919 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 1.046 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6864 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.7011 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5579 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.715 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.118 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.648 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.91
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.32 |
| 35 day DMA | 53.16 |
| 50 day DMA | 54.25 |
| 100 day DMA | 54.46 |
| 150 day DMA | 53.53 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 50.69 | 50.04 |
| 12 day EMA | 51.15 | 50.82 | 50.6 |
| 20 day EMA | 51.63 | 51.49 | 51.44 |
| 35 day EMA | 52.65 | 52.63 | 52.67 |
| 50 day EMA | 53.98 | 54.02 | 54.1 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 50.16 | 49.33 |
| 12 day SMA | 50.57 | 50.54 | 50.56 |
| 20 day SMA | 51.32 | 51.38 | 51.51 |
| 35 day SMA | 53.16 | 53.28 | 53.46 |
| 50 day SMA | 54.25 | 54.27 | 54.33 |
| 100 day SMA | 54.46 | 54.45 | 54.46 |
| 150 day SMA | 53.53 | 53.53 | 53.54 |
| 200 day SMA | 54.37 | 54.38 | 54.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.