Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.59 and 1.74

Daily Target 11.56
Daily Target 21.62
Daily Target 31.71
Daily Target 41.77
Daily Target 51.86

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 10 July 2025 1.68 (-5.62%) 1.76 1.65 - 1.80 0.8067 times
Wed 09 July 2025 1.78 (25.35%) 1.45 1.43 - 1.85 2.1031 times
Tue 08 July 2025 1.42 (3.65%) 1.39 1.39 - 1.47 0.4574 times
Mon 07 July 2025 1.37 (-6.8%) 1.48 1.35 - 1.51 0.6515 times
Thu 03 July 2025 1.47 (5%) 1.42 1.39 - 1.55 0.7427 times
Wed 02 July 2025 1.40 (-0.71%) 1.42 1.39 - 1.49 0.6147 times
Tue 01 July 2025 1.41 (-5.37%) 1.45 1.34 - 1.45 0.8624 times
Mon 30 June 2025 1.49 (28.45%) 1.30 1.24 - 1.57 2.2788 times
Fri 27 June 2025 1.16 (-4.92%) 1.23 1.13 - 1.25 0.5499 times
Thu 26 June 2025 1.22 (11.93%) 1.11 1.10 - 1.27 0.9328 times
Wed 25 June 2025 1.09 (-6.03%) 1.18 1.09 - 1.19 0.459 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.52 and 2.02

Weekly Target 11.13
Weekly Target 21.4
Weekly Target 31.6266666666667
Weekly Target 41.9
Weekly Target 52.13

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 10 July 2025 1.68 (14.29%) 1.48 1.35 - 1.85 0.9559 times
Thu 03 July 2025 1.47 (26.72%) 1.30 1.24 - 1.57 1.0701 times
Fri 27 June 2025 1.16 (4.5%) 1.08 1.03 - 1.27 0.7561 times
Fri 20 June 2025 1.11 (-13.95%) 1.26 1.05 - 1.27 0.4697 times
Fri 13 June 2025 1.29 (-6.52%) 1.32 1.21 - 1.52 0.6297 times
Wed 11 June 2025 1.38 (42.27%) 1.00 0.99 - 1.53 1.0666 times
Fri 06 June 2025 0.97 (10.23%) 0.85 0.81 - 1.01 1.461 times
Fri 30 May 2025 0.88 (12.82%) 0.79 0.77 - 1.03 1.5803 times
Fri 23 May 2025 0.78 (-6.02%) 0.79 0.74 - 0.85 1.1447 times
Tue 20 May 2025 0.83 (7.79%) 0.76 0.74 - 0.85 0.8658 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 2.329 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.51 and 2.02

Monthly Target 11.11
Monthly Target 21.4
Monthly Target 31.6233333333333
Monthly Target 41.91
Monthly Target 52.13

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 10 July 2025 1.68 (12.75%) 1.45 1.34 - 1.85 0.4488 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.4896 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.2627 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.2046 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.7813 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7188 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.1738 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.4836 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.8482 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.5885 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.5434 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.39
20 day DMA 1.32
35 day DMA 1.15
50 day DMA 1.05
100 day DMA 1.19
150 day DMA 1.54
200 day DMA 1.68

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.521.39
12 day EMA1.431.381.31
20 day EMA1.341.31.25
35 day EMA1.221.191.16
50 day EMA1.081.061.03

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.491.41
12 day SMA1.391.341.28
20 day SMA1.321.31.27
35 day SMA1.151.121.09
50 day SMA1.051.031.02
100 day SMA1.191.191.19
150 day SMA1.541.541.55
200 day SMA1.681.681.68
Back to top | Use Dark Theme