Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.85 and 3.14

Daily Target 12.8
Daily Target 22.9
Daily Target 33.0866666666667
Daily Target 43.19
Daily Target 53.38

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 23 February 2024 3.01 (-3.83%) 3.25 2.98 - 3.27 1.3829 times
Thu 22 February 2024 3.13 (-8.21%) 3.53 3.11 - 3.53 1.1842 times
Wed 21 February 2024 3.41 (-8.58%) 3.73 3.34 - 3.74 1.1132 times
Tue 20 February 2024 3.73 (-5.81%) 3.85 3.70 - 3.89 0.5525 times
Fri 16 February 2024 3.96 (-1.49%) 3.85 3.75 - 4.01 0.7867 times
Thu 15 February 2024 4.02 (-4.96%) 4.18 3.94 - 4.29 1.0366 times
Wed 14 February 2024 4.23 (1.44%) 4.35 4.09 - 4.35 0.7397 times
Tue 13 February 2024 4.17 (-8.75%) 4.28 4.08 - 4.32 0.9584 times
Mon 12 February 2024 4.57 (5.54%) 4.33 4.29 - 4.69 1.2142 times
Fri 09 February 2024 4.33 (3.34%) 4.25 4.17 - 4.43 1.0317 times
Thu 08 February 2024 4.19 (-0.71%) 4.21 4.10 - 4.29 0.9057 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.54 and 3.45

Weekly Target 12.38
Weekly Target 22.7
Weekly Target 33.2933333333333
Weekly Target 43.61
Weekly Target 54.2

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 23 February 2024 3.01 (-23.99%) 3.85 2.98 - 3.89 0.8574 times
Fri 16 February 2024 3.96 (-8.55%) 4.33 3.75 - 4.69 0.9592 times
Fri 09 February 2024 4.33 (-7.08%) 4.43 4.10 - 4.59 1.0493 times
Fri 02 February 2024 4.66 (37.06%) 3.42 3.33 - 5.14 1.9335 times
Fri 26 January 2024 3.40 (26.87%) 2.85 2.70 - 4.03 2.0906 times
Fri 19 January 2024 2.68 (-22.09%) 3.37 2.26 - 3.38 1.3668 times
Fri 12 January 2024 3.44 (0%) 3.75 3.43 - 3.80 0.1643 times
Fri 12 January 2024 3.44 (-19.06%) 4.29 3.43 - 4.42 0.7971 times
Fri 05 January 2024 4.25 (-5.56%) 4.44 4.16 - 4.85 0.6804 times
Fri 29 December 2023 4.50 (0%) 4.70 4.50 - 4.72 0.1015 times
Fri 29 December 2023 4.50 (-0.44%) 4.58 4.50 - 4.85 0.4774 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.92 and 4.08

Monthly Target 11.55
Monthly Target 22.28
Monthly Target 33.71
Monthly Target 44.44
Monthly Target 55.87

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 23 February 2024 3.01 (-32.36%) 4.98 2.98 - 5.14 1.098 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.8041 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 1.074 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.4384 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.8481 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.4697 times
Thu 31 August 2023 8.46 (-35.52%) 12.89 7.78 - 13.17 0.7218 times
Mon 31 July 2023 13.12 (26.28%) 10.47 9.81 - 13.44 0.8197 times
Fri 30 June 2023 10.39 (24.88%) 8.36 8.01 - 11.78 0.9044 times
Wed 31 May 2023 8.32 (-7.86%) 9.01 7.39 - 9.50 0.8218 times
Fri 28 April 2023 9.03 (-22.95%) 11.50 8.37 - 11.76 0.6663 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.39

Munafa value: 15 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.81 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.91
20 day DMA 4.03
35 day DMA 3.78
50 day DMA 4
100 day DMA 4.67
150 day DMA 6.09
200 day DMA 7.1

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.583.8
12 day EMA3.723.853.98
20 day EMA3.823.913.99
35 day EMA3.964.024.07
50 day EMA3.953.994.03

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.653.87
12 day SMA3.914.044.14
20 day SMA4.034.054.06
35 day SMA3.783.823.85
50 day SMA44.034.05
100 day SMA4.674.74.74
150 day SMA6.096.156.2
200 day SMA7.17.137.15
Back to top | Use Dark Theme