Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.04 and 2.18

Daily Target 11.92
Daily Target 22.01
Daily Target 32.0633333333333
Daily Target 42.15
Daily Target 52.2

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 23 January 2025 2.09 (2.96%) 2.03 1.98 - 2.12 0.8212 times
Wed 22 January 2025 2.03 (-7.73%) 2.27 2.02 - 2.27 1.0158 times
Tue 21 January 2025 2.20 (-9.84%) 2.36 2.18 - 2.39 1.0109 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 1.3043 times
Fri 17 January 2025 2.44 (-10.95%) 2.72 2.40 - 2.77 1.3043 times
Thu 16 January 2025 2.74 (1.11%) 2.87 2.55 - 2.97 1.2192 times
Wed 15 January 2025 2.71 (1.88%) 2.86 2.66 - 2.92 0.9406 times
Tue 14 January 2025 2.66 (-1.85%) 2.82 2.64 - 3.00 0.7781 times
Mon 13 January 2025 2.71 (0%) 2.84 2.63 - 2.84 0.8028 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.8028 times
Fri 10 January 2025 2.87 (7.49%) 2.65 2.55 - 2.99 0.9987 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.83 and 2.24

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.1533333333333
Weekly Target 42.33
Weekly Target 52.56

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 23 January 2025 2.09 (-14.34%) 2.36 1.98 - 2.39 1.0054 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 0.4605 times
Fri 17 January 2025 2.44 (-9.96%) 2.84 2.40 - 3.00 1.7811 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.2834 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.6808 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.4928 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 1.1814 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.824 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.1549 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.1358 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2186 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.37 and 2.71

Monthly Target 11.12
Monthly Target 21.61
Monthly Target 32.4633333333333
Monthly Target 42.95
Monthly Target 53.8

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 23 January 2025 2.09 (-1.88%) 2.19 1.98 - 3.32 1.4859 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.8169 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.4326 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.9941 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.9177 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.8765 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.0498 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.7284 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.0681 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6301 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.7299 times

monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 30 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.48
50 day DMA 2.34
100 day DMA 2.18
150 day DMA 2.26
200 day DMA 2.42

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.312.45
12 day EMA2.42.462.54
20 day EMA2.442.482.53
35 day EMA2.422.442.46
50 day EMA2.32.312.32

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.372.51
12 day SMA2.522.572.65
20 day SMA2.542.552.57
35 day SMA2.482.482.48
50 day SMA2.342.342.35
100 day SMA2.182.182.19
150 day SMA2.262.262.27
200 day SMA2.422.422.43
Back to top | Use Dark Theme