PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.09 and 1.21
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.16 (-4.92%) | 1.23 | 1.13 - 1.25 | 0.8388 times | Thu 26 June 2025 | 1.22 (11.93%) | 1.11 | 1.10 - 1.27 | 1.4229 times | Wed 25 June 2025 | 1.09 (-6.03%) | 1.18 | 1.09 - 1.19 | 0.7001 times | Tue 24 June 2025 | 1.16 (6.42%) | 1.13 | 1.10 - 1.20 | 1.1558 times | Mon 23 June 2025 | 1.09 (-1.8%) | 1.08 | 1.03 - 1.13 | 0.7308 times | Fri 20 June 2025 | 1.11 (-2.63%) | 1.16 | 1.09 - 1.19 | 0.9912 times | Wed 18 June 2025 | 1.14 (4.59%) | 1.11 | 1.11 - 1.18 | 0.7117 times | Tue 17 June 2025 | 1.09 (-15.5%) | 1.26 | 1.05 - 1.27 | 1.3096 times | Fri 13 June 2025 | 1.29 (-0.77%) | 1.25 | 1.21 - 1.34 | 0.8406 times | Thu 12 June 2025 | 1.30 (-5.8%) | 1.37 | 1.29 - 1.47 | 1.2985 times | Wed 11 June 2025 | 1.38 (0%) | 1.32 | 1.27 - 1.52 | 1.8995 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.1 and 1.34
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.16 (4.5%) | 1.08 | 1.03 - 1.27 | 0.6641 times | Fri 20 June 2025 | 1.11 (-13.95%) | 1.26 | 1.05 - 1.27 | 0.4126 times | Fri 13 June 2025 | 1.29 (-6.52%) | 1.32 | 1.21 - 1.52 | 0.5531 times | Wed 11 June 2025 | 1.38 (42.27%) | 1.00 | 0.99 - 1.53 | 0.9369 times | Fri 06 June 2025 | 0.97 (10.23%) | 0.85 | 0.81 - 1.01 | 1.2833 times | Fri 30 May 2025 | 0.88 (12.82%) | 0.79 | 0.77 - 1.03 | 1.3881 times | Fri 23 May 2025 | 0.78 (-6.02%) | 0.79 | 0.74 - 0.85 | 1.0054 times | Tue 20 May 2025 | 0.83 (7.79%) | 0.76 | 0.74 - 0.85 | 0.7605 times | Fri 16 May 2025 | 0.77 (-10.47%) | 0.91 | 0.69 - 0.94 | 2.0457 times | Fri 09 May 2025 | 0.86 (2.38%) | 0.84 | 0.76 - 0.89 | 0.9504 times | Fri 02 May 2025 | 0.84 (3.7%) | 1.00 | 0.83 - 1.19 | 1.5669 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.99 and 1.71
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.16 (31.82%) | 0.85 | 0.81 - 1.53 | 1.3349 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.2785 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.213 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.7868 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.7238 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.182 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.487 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 0.8541 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.5927 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.5472 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.5226 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.11 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.12 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.06 | 1.05 | 1.04 |
| 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 0.99 | 0.98 | 0.97 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.