HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.07 and 18.33
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.38 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.17 (1.17%) | 18.00 | 17.96 - 18.22 | 1.0885 times | Wed 25 June 2025 | 17.96 (-0.66%) | 18.12 | 17.88 - 18.15 | 0.8887 times | Tue 24 June 2025 | 18.08 (1.57%) | 17.95 | 17.90 - 18.10 | 1.0632 times | Mon 23 June 2025 | 17.80 (-1.17%) | 17.95 | 17.59 - 18.02 | 1.187 times | Fri 20 June 2025 | 18.01 (-0.06%) | 17.94 | 17.94 - 18.10 | 0.9497 times | Wed 18 June 2025 | 18.02 (1.24%) | 17.78 | 17.78 - 18.08 | 1.0081 times | Tue 17 June 2025 | 17.80 (-1%) | 17.75 | 17.74 - 17.94 | 0.7771 times | Fri 13 June 2025 | 17.98 (-0.72%) | 17.94 | 17.90 - 18.06 | 0.825 times | Thu 12 June 2025 | 18.11 (0.17%) | 18.00 | 17.92 - 18.17 | 0.8469 times | Wed 11 June 2025 | 18.08 (0%) | 18.08 | 17.99 - 18.24 | 1.3658 times | Wed 11 June 2025 | 18.08 (0.28%) | 18.08 | 17.99 - 18.24 | 1.3658 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 17.88 and 18.51
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.17 (0.89%) | 17.95 | 17.59 - 18.22 | 0.7756 times | Fri 20 June 2025 | 18.01 (0.17%) | 17.75 | 17.74 - 18.10 | 0.5018 times | Fri 13 June 2025 | 17.98 (-0.55%) | 18.08 | 17.90 - 18.24 | 0.5573 times | Wed 11 June 2025 | 18.08 (-0.33%) | 18.20 | 17.99 - 18.26 | 0.7947 times | Fri 06 June 2025 | 18.14 (2.89%) | 17.53 | 17.45 - 18.17 | 0.928 times | Fri 30 May 2025 | 17.63 (1.32%) | 17.50 | 17.35 - 17.74 | 1.1679 times | Fri 23 May 2025 | 17.40 (-2.58%) | 17.77 | 17.11 - 17.93 | 1.0048 times | Tue 20 May 2025 | 17.86 (0.34%) | 17.67 | 17.64 - 17.95 | 0.7103 times | Fri 16 May 2025 | 17.80 (1.83%) | 17.84 | 17.26 - 18.06 | 2.2424 times | Fri 09 May 2025 | 17.48 (-0.96%) | 17.63 | 17.27 - 17.69 | 1.3171 times | Fri 02 May 2025 | 17.65 (-1.45%) | 17.92 | 17.41 - 18.20 | 1.2534 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.81 and 18.62
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.17 (3.06%) | 17.53 | 17.45 - 18.26 | 0.7523 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4973 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.4104 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.4243 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.9204 times | Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 0.9298 times | Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.6774 times | Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.163 times | Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.6629 times | Mon 30 September 2024 | 19.64 (2.45%) | 19.09 | 18.35 - 19.86 | 0.5624 times | Fri 30 August 2024 | 19.17 (-11.09%) | 21.67 | 16.95 - 21.77 | 1.5459 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.74 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.97 | 17.97 |
| 12 day EMA | 17.98 | 17.95 | 17.95 |
| 20 day EMA | 17.93 | 17.9 | 17.89 |
| 35 day EMA | 17.82 | 17.8 | 17.79 |
| 50 day EMA | 17.73 | 17.71 | 17.7 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.97 | 17.94 |
| 12 day SMA | 18.01 | 18 | 18.02 |
| 20 day SMA | 17.91 | 17.89 | 17.87 |
| 35 day SMA | 17.8 | 17.77 | 17.76 |
| 50 day SMA | 17.74 | 17.72 | 17.71 |
| 100 day SMA | 18.3 | 18.33 | 18.36 |
| 150 day SMA | 18.93 | 18.93 | 18.94 |
| 200 day SMA | 19.09 | 19.1 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.