AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 137.62 and 140.64
| Daily Target 1 | 136.83 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 142.87 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.99 (1.21%) | 140.32 | 138.27 - 141.29 | 0.9659 times | Thu 25 July 2024 | 138.32 (-4.36%) | 144.07 | 136.81 - 144.75 | 1.1836 times | Wed 24 July 2024 | 144.63 (-6.08%) | 152.72 | 144.53 - 153.68 | 0.9614 times | Tue 23 July 2024 | 154.00 (-1.2%) | 154.95 | 153.80 - 157.05 | 0.6243 times | Mon 22 July 2024 | 155.87 (2.83%) | 154.23 | 152.55 - 156.70 | 0.858 times | Fri 19 July 2024 | 151.58 (-2.69%) | 154.86 | 150.62 - 155.81 | 0.9283 times | Thu 18 July 2024 | 155.77 (-2.3%) | 163.41 | 153.20 - 163.41 | 1.3564 times | Wed 17 July 2024 | 159.43 (-10.21%) | 169.80 | 159.37 - 169.80 | 1.5036 times | Tue 16 July 2024 | 177.55 (-1.27%) | 179.69 | 174.53 - 179.75 | 0.7939 times | Mon 15 July 2024 | 179.83 (-0.98%) | 184.45 | 178.54 - 185.50 | 0.8246 times | Fri 12 July 2024 | 181.61 (-0.18%) | 182.02 | 179.69 - 186.99 | 0.9931 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 128.28 and 148.52
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.99 (-7.65%) | 154.23 | 136.81 - 157.05 | 1.1459 times | Fri 19 July 2024 | 151.58 (-16.54%) | 184.45 | 150.62 - 185.50 | 1.3489 times | Fri 12 July 2024 | 181.61 (5.65%) | 174.90 | 173.22 - 187.28 | 1.4819 times | Fri 05 July 2024 | 171.90 (4.88%) | 164.20 | 162.51 - 174.04 | 0.433 times | Wed 03 July 2024 | 163.90 (1.04%) | 161.25 | 153.64 - 165.26 | 0.6593 times | Fri 28 June 2024 | 162.21 (0.61%) | 159.75 | 156.00 - 166.45 | 1.0438 times | Fri 21 June 2024 | 161.23 (4.27%) | 156.99 | 153.34 - 166.82 | 1.0063 times | Tue 18 June 2024 | 154.63 (-3.13%) | 158.00 | 153.34 - 159.23 | 0.4697 times | Fri 14 June 2024 | 159.63 (-4.91%) | 162.48 | 156.92 - 165.55 | 1.145 times | Fri 07 June 2024 | 167.87 (0.58%) | 170.82 | 158.87 - 171.08 | 1.2663 times | Fri 31 May 2024 | 166.90 (4.03%) | 169.42 | 160.07 - 174.55 | 1.1399 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 113.17 and 163.64
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 154.69333333333 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 205.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.99 (-13.7%) | 161.25 | 136.81 - 187.28 | 0.8041 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.7822 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 0.8212 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 0.9613 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.1816 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.1466 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.5502 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0379 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.862 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.853 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8501 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 136, while middle bands are at 151 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 160.04 |
| 20 day DMA | 164.1 |
| 35 day DMA | 162.04 |
| 50 day DMA | 163 |
| 100 day DMA | 166.36 |
| 150 day DMA | 166.96 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 148.41 | 153.45 |
| 12 day EMA | 154.57 | 157.22 | 160.65 |
| 20 day EMA | 158.6 | 160.56 | 162.9 |
| 35 day EMA | 160.99 | 162.23 | 163.64 |
| 50 day EMA | 160.52 | 161.36 | 162.3 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 148.88 | 152.37 |
| 12 day SMA | 160.04 | 163.71 | 166.94 |
| 20 day SMA | 164.1 | 165.21 | 166.27 |
| 35 day SMA | 162.04 | 162.84 | 163.65 |
| 50 day SMA | 163 | 163.4 | 163.69 |
| 100 day SMA | 166.36 | 167.01 | 167.68 |
| 150 day SMA | 166.96 | 167 | 167.03 |
| 200 day SMA | 155.05 | 154.89 | 154.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.