Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 159.38 and 164.08

Daily Target 1155.65
Daily Target 2158.41
Daily Target 3160.35333333333
Daily Target 4163.11
Daily Target 5165.05

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 15 September 2025 161.16 (1.63%) 160.01 157.60 - 162.30 0.8279 times
Fri 12 September 2025 158.57 (1.86%) 157.00 154.92 - 160.41 0.9501 times
Thu 11 September 2025 155.67 (-2.43%) 158.62 154.99 - 160.21 1.0981 times
Wed 10 September 2025 159.54 (2.39%) 163.54 158.00 - 164.52 1.1797 times
Tue 09 September 2025 155.82 (2.91%) 151.99 151.93 - 156.66 0.9604 times
Mon 08 September 2025 151.41 (0.18%) 151.80 149.22 - 152.64 0.9409 times
Fri 05 September 2025 151.14 (-6.58%) 157.12 150.18 - 157.14 1.7586 times
Thu 04 September 2025 161.79 (-0.21%) 159.93 157.79 - 162.05 0.7226 times
Wed 03 September 2025 162.13 (-0.12%) 161.81 160.58 - 164.75 0.6919 times
Tue 02 September 2025 162.32 (-0.19%) 158.42 156.62 - 162.39 0.8697 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.844 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 159.38 and 164.08

Weekly Target 1155.65
Weekly Target 2158.41
Weekly Target 3160.35333333333
Weekly Target 4163.11
Weekly Target 5165.05

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 15 September 2025 161.16 (1.63%) 160.01 157.60 - 162.30 0.1615 times
Fri 12 September 2025 158.57 (4.92%) 151.80 149.22 - 164.52 1.0004 times
Fri 05 September 2025 151.14 (-7.07%) 158.42 150.18 - 164.75 0.7885 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.1646 times
Fri 29 August 2025 162.63 (-3.06%) 165.55 161.72 - 170.99 0.8735 times
Fri 22 August 2025 167.76 (-5.49%) 176.76 158.25 - 178.80 1.0635 times
Fri 15 August 2025 177.51 (2.75%) 170.04 168.50 - 186.65 1.5318 times
Fri 08 August 2025 172.76 (0.62%) 177.57 157.80 - 177.99 1.6974 times
Fri 01 August 2025 171.70 (3.14%) 169.08 166.82 - 182.50 1.7037 times
Fri 25 July 2025 166.47 (6.04%) 157.62 149.34 - 167.18 1.0152 times
Fri 18 July 2025 156.99 (7.22%) 145.09 141.90 - 161.96 1.2789 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 155.19 and 170.72

Monthly Target 1142.85
Monthly Target 2152
Monthly Target 3158.37666666667
Monthly Target 4167.53
Monthly Target 5173.91

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 15 September 2025 161.16 (-0.9%) 158.42 149.22 - 164.75 0.5163 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4987 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3713 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.1325 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.058 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 1.0384 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 114.85 0.7127 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9283 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.9971 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7467 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6943 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.14 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 158.15
12 day DMA 158.73
20 day DMA 161.69
35 day DMA 167.46
50 day DMA 162.82
100 day DMA 138.95
150 day DMA 126.11
200 day DMA 125.66

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.64157.38156.78
12 day EMA159.62159.34159.48
20 day EMA161.2161.2161.48
35 day EMA160.44160.4160.51
50 day EMA160.47160.44160.52

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15156.2154.72
12 day SMA158.73159.35160.07
20 day SMA161.69162.44163.38
35 day SMA167.46167.61167.72
50 day SMA162.82162.36161.96
100 day SMA138.95138.21137.51
150 day SMA126.11125.77125.46
200 day SMA125.66125.53125.43
Back to top | Use Dark Theme