AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 157.89 and 161.17
| Daily Target 1 | 157.06 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 160.34 |
| Daily Target 4 | 162 |
| Daily Target 5 | 163.62 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 160.38 (0.19%) | 161.81 | 158.68 - 161.96 | 0.886 times | Wed 16 July 2025 | 160.08 (2.87%) | 155.31 | 152.85 - 160.36 | 1.1557 times | Tue 15 July 2025 | 155.61 (6.41%) | 153.75 | 153.56 - 158.68 | 1.813 times | Mon 14 July 2025 | 146.24 (-0.12%) | 145.09 | 141.90 - 147.58 | 0.8683 times | Fri 11 July 2025 | 146.42 (0%) | 142.60 | 141.60 - 147.40 | 0.9716 times | Fri 11 July 2025 | 146.42 (1.57%) | 142.60 | 141.60 - 147.40 | 0.9716 times | Thu 10 July 2025 | 144.16 (4.15%) | 143.00 | 141.85 - 145.82 | 1.187 times | Wed 09 July 2025 | 138.41 (0.43%) | 138.69 | 137.59 - 140.65 | 0.7185 times | Tue 08 July 2025 | 137.82 (2.24%) | 137.32 | 135.91 - 139.15 | 0.7018 times | Mon 07 July 2025 | 134.80 (-2.26%) | 136.56 | 133.50 - 137.44 | 0.7264 times | Thu 03 July 2025 | 137.91 (-0.44%) | 139.11 | 137.32 - 139.50 | 0.5565 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 151.14 and 171.2
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 154.74666666667 |
| Weekly Target 4 | 167.59 |
| Weekly Target 5 | 174.81 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 160.38 (9.53%) | 145.09 | 141.90 - 161.96 | 1.3685 times | Fri 11 July 2025 | 146.42 (0%) | 142.60 | 141.60 - 147.40 | 0.2815 times | Fri 11 July 2025 | 146.42 (6.17%) | 136.56 | 133.50 - 147.40 | 1.2475 times | Thu 03 July 2025 | 137.91 (-4.1%) | 144.00 | 135.12 - 146.00 | 0.9342 times | Fri 27 June 2025 | 143.81 (12.14%) | 130.47 | 126.82 - 147.75 | 1.9033 times | Fri 20 June 2025 | 128.24 (10.4%) | 127.93 | 125.77 - 132.81 | 1.2166 times | Fri 13 June 2025 | 116.16 (-4.11%) | 124.44 | 115.06 - 124.47 | 0.6568 times | Wed 11 June 2025 | 121.14 (4.26%) | 119.18 | 119.04 - 124.47 | 0.7283 times | Fri 06 June 2025 | 116.19 (4.93%) | 111.06 | 111.01 - 119.30 | 0.9202 times | Fri 30 May 2025 | 110.73 (0.38%) | 113.18 | 108.62 - 115.54 | 0.7431 times | Fri 23 May 2025 | 110.31 (-2.82%) | 114.35 | 107.67 - 116.10 | 0.7472 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 146.94 and 175.4
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 151.94666666667 |
| Monthly Target 4 | 170.39 |
| Monthly Target 5 | 180.41 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 160.38 (13.02%) | 138.77 | 133.50 - 161.96 | 0.789 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.2454 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.1621 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.2633 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.7586 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0237 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.1097 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7948 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.739 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.1144 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8474 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.81
Munafa value: 75 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 126, while middle bands are at 135 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.59 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 145.56 |
| 20 day DMA | 142.6 |
| 35 day DMA | 132.4 |
| 50 day DMA | 126.22 |
| 100 day DMA | 110.71 |
| 150 day DMA | 112.26 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 152.13 | 148.16 |
| 12 day EMA | 148 | 145.75 | 143.15 |
| 20 day EMA | 142.63 | 140.76 | 138.73 |
| 35 day EMA | 134.67 | 133.16 | 131.58 |
| 50 day EMA | 126.79 | 125.42 | 124.01 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 150.95 | 147.77 |
| 12 day SMA | 145.56 | 143.54 | 142.03 |
| 20 day SMA | 142.6 | 140.92 | 139.27 |
| 35 day SMA | 132.4 | 131.04 | 129.74 |
| 50 day SMA | 126.22 | 125.02 | 123.79 |
| 100 day SMA | 110.71 | 110.12 | 109.53 |
| 150 day SMA | 112.26 | 112.03 | 111.8 |
| 200 day SMA | 120.29 | 120.34 | 120.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.