AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 250.41 and 259.13
| Daily Target 1 | 248.5 |
| Daily Target 2 | 252.31 |
| Daily Target 3 | 257.22 |
| Daily Target 4 | 261.03 |
| Daily Target 5 | 265.94 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.12 (0.5%) | 259.60 | 253.41 - 262.13 | 0.7008 times | Thu 30 October 2025 | 254.84 (-3.59%) | 259.92 | 252.31 - 263.88 | 0.9188 times | Wed 29 October 2025 | 264.33 (2.45%) | 264.19 | 257.40 - 267.08 | 1.0037 times | Tue 28 October 2025 | 258.01 (-0.64%) | 259.14 | 257.00 - 264.58 | 0.9629 times | Mon 27 October 2025 | 259.67 (0%) | 257.88 | 249.80 - 260.42 | 1.3348 times | Mon 27 October 2025 | 259.67 (2.67%) | 257.88 | 249.80 - 260.42 | 1.3348 times | Fri 24 October 2025 | 252.91 (7.62%) | 243.36 | 241.95 - 253.39 | 1.3234 times | Thu 23 October 2025 | 235.01 (2.07%) | 231.19 | 227.25 - 235.90 | 0.5594 times | Wed 22 October 2025 | 230.25 (-3.27%) | 237.85 | 224.88 - 240.13 | 0.9027 times | Tue 21 October 2025 | 238.03 (-1.04%) | 239.39 | 234.02 - 242.26 | 0.9587 times | Mon 20 October 2025 | 240.53 (3.01%) | 236.97 | 234.40 - 242.88 | 0.8538 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 244.32 and 261.6
| Weekly Target 1 | 240.39 |
| Weekly Target 2 | 248.25 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 274.95 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.12 (-1.37%) | 257.88 | 249.80 - 267.08 | 0.9291 times | Mon 27 October 2025 | 259.67 (2.67%) | 257.88 | 249.80 - 260.42 | 0.252 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 0.8681 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.325 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 2.6552 times | Fri 03 October 2025 | 164.37 (3.08%) | 160.12 | 159.33 - 172.00 | 0.7239 times | Fri 26 September 2025 | 159.46 (1.32%) | 157.42 | 154.78 - 165.10 | 0.7353 times | Fri 19 September 2025 | 157.39 (-0.74%) | 160.01 | 149.85 - 162.30 | 0.9464 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.8752 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.6898 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.144 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 208.31 and 314.9
| Monthly Target 1 | 121.31 |
| Monthly Target 2 | 188.71 |
| Monthly Target 3 | 227.89666666667 |
| Monthly Target 4 | 295.3 |
| Monthly Target 5 | 334.49 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.6686 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9038 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.2741 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.1658 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 0.9628 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.8995 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.8827 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6059 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.7892 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.8477 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.6348 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 16 points
Upper Bollinger band is at 272 and lower is at 208, while middle bands are at 224 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.28 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 248.57 |
| 20 day DMA | 239.14 |
| 35 day DMA | 207.1 |
| 50 day DMA | 193.12 |
| 100 day DMA | 173.81 |
| 150 day DMA | 149.88 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.22 | 256.27 | 256.99 |
| 12 day EMA | 247.66 | 246.12 | 244.53 |
| 20 day EMA | 235.83 | 233.69 | 231.46 |
| 35 day EMA | 217.88 | 215.63 | 213.32 |
| 50 day EMA | 197.32 | 194.92 | 192.48 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 259.3 | 258.92 |
| 12 day SMA | 248.57 | 246.56 | 245.21 |
| 20 day SMA | 239.14 | 236.68 | 232.15 |
| 35 day SMA | 207.1 | 204.39 | 201.64 |
| 50 day SMA | 193.12 | 191.26 | 189.52 |
| 100 day SMA | 173.81 | 172.48 | 171.15 |
| 150 day SMA | 149.88 | 148.86 | 147.85 |
| 200 day SMA | 139.68 | 139 | 138.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.