Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 143.01 and 146.98

Daily Target 1139.97
Daily Target 2142.07
Daily Target 3143.94333333333
Daily Target 4146.04
Daily Target 5147.91

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 10 July 2025 144.16 (4.15%) 143.00 141.85 - 145.82 1.3354 times
Wed 09 July 2025 138.41 (0.43%) 138.69 137.59 - 140.65 0.8083 times
Tue 08 July 2025 137.82 (2.24%) 137.32 135.91 - 139.15 0.7895 times
Mon 07 July 2025 134.80 (-2.26%) 136.56 133.50 - 137.44 0.8173 times
Thu 03 July 2025 137.91 (-0.44%) 139.11 137.32 - 139.50 0.6261 times
Wed 02 July 2025 138.52 (1.77%) 135.53 135.22 - 139.78 0.8567 times
Tue 01 July 2025 136.11 (-4.08%) 138.77 135.12 - 140.23 1.2064 times
Mon 30 June 2025 141.90 (-1.33%) 144.00 141.01 - 146.00 0.9383 times
Fri 27 June 2025 143.81 (0.09%) 144.18 141.63 - 147.75 1.3524 times
Thu 26 June 2025 143.68 (0.2%) 145.97 141.91 - 146.00 1.2697 times
Wed 25 June 2025 143.40 (3.59%) 140.94 139.46 - 144.18 1.6305 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 138.83 and 151.15

Weekly Target 1128.84
Weekly Target 2136.5
Weekly Target 3141.16
Weekly Target 4148.82
Weekly Target 5153.48

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 10 July 2025 144.16 (4.53%) 136.56 133.50 - 145.82 1.0509 times
Thu 03 July 2025 137.91 (-4.1%) 144.00 135.12 - 146.00 1.0164 times
Fri 27 June 2025 143.81 (12.14%) 130.47 126.82 - 147.75 2.0707 times
Fri 20 June 2025 128.24 (10.4%) 127.93 125.77 - 132.81 1.3236 times
Fri 13 June 2025 116.16 (-4.11%) 124.44 115.06 - 124.47 0.7145 times
Wed 11 June 2025 121.14 (4.26%) 119.18 119.04 - 124.47 0.7924 times
Fri 06 June 2025 116.19 (4.93%) 111.06 111.01 - 119.30 1.0012 times
Fri 30 May 2025 110.73 (0.38%) 113.18 108.62 - 115.54 0.8084 times
Fri 23 May 2025 110.31 (-2.82%) 114.35 107.67 - 116.10 0.8129 times
Tue 20 May 2025 113.51 (-3.12%) 115.01 112.08 - 115.53 0.4089 times
Fri 16 May 2025 117.17 (13.93%) 110.42 106.98 - 122.52 1.716 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 138.83 and 151.15

Monthly Target 1128.84
Monthly Target 2136.5
Monthly Target 3141.16
Monthly Target 4148.82
Monthly Target 5153.48

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 10 July 2025 144.16 (1.59%) 138.77 133.50 - 145.82 0.3807 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.3006 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.2136 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 1.3193 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 114.85 0.7922 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 1.0691 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.1589 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.83 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.7718 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.1638 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.885 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.96

Munafa value: 100 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.26 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 138.62
12 day DMA 139.91
20 day DMA 133.38
35 day DMA 125.51
50 day DMA 119.77
100 day DMA 107.6
150 day DMA 111.06
200 day DMA 120.62

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91137.78137.47
12 day EMA137.34136.1135.68
20 day EMA133.59132.48131.86
35 day EMA126.82125.8125.06
50 day EMA119.55118.55117.74

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.62137.49137.03
12 day SMA139.91138.7137.85
20 day SMA133.38132.33131.5
35 day SMA125.51124.63123.95
50 day SMA119.77118.81117.96
100 day SMA107.6107.2106.9
150 day SMA111.06110.95110.87
200 day SMA120.62120.74120.85
Back to top | Use Dark Theme