PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 40.58 and 41.69
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.94 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.94 (2.04%) | 40.51 | 40.22 - 41.33 | 4.6367 times | Thu 26 June 2025 | 40.12 (2.11%) | 39.49 | 39.30 - 40.47 | 0.6071 times | Wed 25 June 2025 | 39.29 (-3.16%) | 40.07 | 38.66 - 40.46 | 0.4758 times | Tue 24 June 2025 | 40.57 (0.4%) | 40.80 | 40.26 - 41.44 | 0.5762 times | Mon 23 June 2025 | 40.41 (2.85%) | 38.84 | 38.42 - 40.59 | 0.6547 times | Fri 20 June 2025 | 39.29 (-1.9%) | 40.32 | 39.04 - 40.32 | 0.9008 times | Wed 18 June 2025 | 40.05 (0%) | 40.92 | 39.99 - 41.19 | 0.5718 times | Tue 17 June 2025 | 40.05 (-1.4%) | 40.97 | 39.76 - 41.23 | 0.5593 times | Fri 13 June 2025 | 40.62 (-2.54%) | 41.03 | 40.47 - 41.81 | 0.543 times | Thu 12 June 2025 | 41.68 (-0.76%) | 41.42 | 40.90 - 42.00 | 0.4744 times | Wed 11 June 2025 | 42.00 (0%) | 43.40 | 41.89 - 43.40 | 0.5625 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 39.68 and 42.7
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.94 (4.2%) | 38.84 | 38.42 - 41.44 | 2.1966 times | Fri 20 June 2025 | 39.29 (-3.27%) | 40.97 | 39.04 - 41.23 | 0.6422 times | Fri 13 June 2025 | 40.62 (-3.29%) | 43.40 | 40.47 - 43.40 | 0.4993 times | Wed 11 June 2025 | 42.00 (2.31%) | 41.79 | 40.81 - 43.51 | 0.582 times | Fri 06 June 2025 | 41.05 (4.67%) | 38.45 | 36.73 - 42.33 | 1.1262 times | Fri 30 May 2025 | 39.22 (3.13%) | 38.80 | 38.21 - 41.73 | 0.8515 times | Fri 23 May 2025 | 38.03 (-6.1%) | 39.09 | 37.50 - 41.17 | 1.0315 times | Tue 20 May 2025 | 40.50 (3.21%) | 38.13 | 38.10 - 41.17 | 0.5634 times | Fri 16 May 2025 | 39.24 (7.89%) | 39.71 | 37.30 - 41.65 | 1.2755 times | Fri 09 May 2025 | 36.37 (4.42%) | 34.26 | 33.00 - 36.97 | 1.2319 times | Fri 02 May 2025 | 34.83 (1.37%) | 34.34 | 31.56 - 37.94 | 2.0028 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 38.84 and 45.62
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.94 (4.39%) | 38.45 | 36.73 - 43.51 | 1.1485 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.234 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.6965 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.2168 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.2257 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.3761 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.6083 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.4897 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.6109 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.3934 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.4246 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polaris Industries PII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polaris Industries PII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.26
Tomorrow's movement Prediction of Polaris Industries PII looks bullish. It has broken an important Moving average of 40.2 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.61 |
| 35 day DMA | 39.93 |
| 50 day DMA | 38.16 |
| 100 day DMA | 39.12 |
| 150 day DMA | 44.31 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.04 | 40 |
| 12 day EMA | 40.38 | 40.28 | 40.31 |
| 20 day EMA | 40.18 | 40.1 | 40.1 |
| 35 day EMA | 39.1 | 38.99 | 38.92 |
| 50 day EMA | 37.9 | 37.78 | 37.68 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.94 | 39.92 |
| 12 day SMA | 40.59 | 40.72 | 40.85 |
| 20 day SMA | 40.61 | 40.56 | 40.54 |
| 35 day SMA | 39.93 | 39.78 | 39.6 |
| 50 day SMA | 38.16 | 37.99 | 37.83 |
| 100 day SMA | 39.12 | 39.16 | 39.2 |
| 150 day SMA | 44.31 | 44.49 | 44.7 |
| 200 day SMA | 52.14 | 52.36 | 52.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.