NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 109.11 and 110.79
Daily Target 1 | 108.76 |
Daily Target 2 | 109.45 |
Daily Target 3 | 110.44333333333 |
Daily Target 4 | 111.13 |
Daily Target 5 | 112.12 |
Daily price and volume Novartis Ag
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.13 (-1.41%) | 111.44 | 109.76 - 111.44 | 0.8087 times | Wed 07 May 2025 | 111.70 (1.04%) | 112.03 | 111.42 - 112.38 | 0.7204 times | Tue 06 May 2025 | 110.55 (-2.24%) | 113.32 | 110.54 - 113.40 | 1.0897 times | Mon 05 May 2025 | 113.08 (-1.06%) | 114.10 | 112.69 - 114.16 | 0.5811 times | Fri 02 May 2025 | 114.29 (2.66%) | 114.82 | 113.75 - 114.88 | 1.0272 times | Thu 01 May 2025 | 111.33 (-1.9%) | 112.60 | 110.43 - 112.65 | 1.0214 times | Wed 30 April 2025 | 113.49 (0.04%) | 114.27 | 112.82 - 114.51 | 1.2209 times | Tue 29 April 2025 | 113.45 (0.73%) | 113.39 | 113.00 - 114.71 | 1.2415 times | Mon 28 April 2025 | 112.63 (0.44%) | 112.33 | 112.17 - 113.44 | 1.2085 times | Fri 25 April 2025 | 112.14 (0.87%) | 111.89 | 110.98 - 112.27 | 1.0805 times | Thu 24 April 2025 | 111.17 (-0.22%) | 111.85 | 110.83 - 111.93 | 0.7531 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 107.75 and 112.15
Weekly Target 1 | 106.95 |
Weekly Target 2 | 108.54 |
Weekly Target 3 | 111.35 |
Weekly Target 4 | 112.94 |
Weekly Target 5 | 115.75 |
Weekly price and volumes for Novartis Ag
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.13 (-3.64%) | 114.10 | 109.76 - 114.16 | 2.2756 times | Fri 02 May 2025 | 114.29 (1.92%) | 112.33 | 110.43 - 114.88 | 4.0674 times | Fri 25 April 2025 | 112.14 (1.15%) | 110.87 | 110.02 - 112.27 | 1.6838 times | Thu 17 April 2025 | 110.86 (1.17%) | 110.53 | 109.22 - 111.27 | 0.5477 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.75 | 0.7127 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.75 | 0.7127 times | Wed 16 April 2025 | 109.58 (1.92%) | 107.15 | 107.08 - 110.76 | 1.3864 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 107.39 and 112.51
Monthly Target 1 | 106.47 |
Monthly Target 2 | 108.3 |
Monthly Target 3 | 111.59 |
Monthly Target 4 | 113.42 |
Monthly Target 5 | 116.71 |
Monthly price and volumes Novartis Ag
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.13 (-2.96%) | 112.60 | 109.76 - 114.88 | 0.3429 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.7536 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5753 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3984 times | Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.3536 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.5162 times | Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.7651 times | Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.812 times | Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.741 times | Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.7419 times | Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.0353 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.36
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
DMA period | DMA value |
5 day DMA | 111.95 |
12 day DMA | 112.11 |
20 day DMA | 111.21 |
35 day DMA | 109.66 |
50 day DMA | 110.31 |
100 day DMA | 106.88 |
150 day DMA | 106.95 |
200 day DMA | 109.1 |
EMA (exponential moving average) of Novartis Ag NVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.38 | 112.01 | 112.16 |
12 day EMA | 111.56 | 111.82 | 111.84 |
20 day EMA | 111.18 | 111.29 | 111.25 |
35 day EMA | 110.94 | 110.99 | 110.95 |
50 day EMA | 110.47 | 110.48 | 110.43 |
SMA (simple moving average) of Novartis Ag NVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.95 | 112.19 | 112.55 |
12 day SMA | 112.11 | 112.15 | 112.08 |
20 day SMA | 111.21 | 111.19 | 111.08 |
35 day SMA | 109.66 | 109.73 | 109.69 |
50 day SMA | 110.31 | 110.34 | 110.34 |
100 day SMA | 106.88 | 106.76 | 106.63 |
150 day SMA | 106.95 | 106.97 | 106.99 |
200 day SMA | 109.1 | 109.1 | 109.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.