Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 109.11 and 110.79

Daily Target 1108.76
Daily Target 2109.45
Daily Target 3110.44333333333
Daily Target 4111.13
Daily Target 5112.12

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Thu 08 May 2025 110.13 (-1.41%) 111.44 109.76 - 111.44 0.8087 times
Wed 07 May 2025 111.70 (1.04%) 112.03 111.42 - 112.38 0.7204 times
Tue 06 May 2025 110.55 (-2.24%) 113.32 110.54 - 113.40 1.0897 times
Mon 05 May 2025 113.08 (-1.06%) 114.10 112.69 - 114.16 0.5811 times
Fri 02 May 2025 114.29 (2.66%) 114.82 113.75 - 114.88 1.0272 times
Thu 01 May 2025 111.33 (-1.9%) 112.60 110.43 - 112.65 1.0214 times
Wed 30 April 2025 113.49 (0.04%) 114.27 112.82 - 114.51 1.2209 times
Tue 29 April 2025 113.45 (0.73%) 113.39 113.00 - 114.71 1.2415 times
Mon 28 April 2025 112.63 (0.44%) 112.33 112.17 - 113.44 1.2085 times
Fri 25 April 2025 112.14 (0.87%) 111.89 110.98 - 112.27 1.0805 times
Thu 24 April 2025 111.17 (-0.22%) 111.85 110.83 - 111.93 0.7531 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 107.75 and 112.15

Weekly Target 1106.95
Weekly Target 2108.54
Weekly Target 3111.35
Weekly Target 4112.94
Weekly Target 5115.75

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Thu 08 May 2025 110.13 (-3.64%) 114.10 109.76 - 114.16 2.2756 times
Fri 02 May 2025 114.29 (1.92%) 112.33 110.43 - 114.88 4.0674 times
Fri 25 April 2025 112.14 (1.15%) 110.87 110.02 - 112.27 1.6838 times
Thu 17 April 2025 110.86 (1.17%) 110.53 109.22 - 111.27 0.5477 times
Wed 16 April 2025 109.58 (0%) 110.53 109.22 - 110.76 0 times
Wed 16 April 2025 109.58 (0%) 110.53 109.22 - 110.75 0.7127 times
Wed 16 April 2025 109.58 (0%) 110.53 109.22 - 110.76 0 times
Wed 16 April 2025 109.58 (0%) 110.53 109.22 - 110.76 0 times
Wed 16 April 2025 109.58 (0%) 110.53 109.22 - 110.76 0 times
Wed 16 April 2025 109.58 (0%) 110.53 109.22 - 110.75 0.7127 times
Wed 16 April 2025 109.58 (1.92%) 107.15 107.08 - 110.76 1.3864 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 107.39 and 112.51

Monthly Target 1106.47
Monthly Target 2108.3
Monthly Target 3111.59
Monthly Target 4113.42
Monthly Target 5116.71

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 08 May 2025 110.13 (-2.96%) 112.60 109.76 - 114.88 0.3429 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.7536 times
Mon 31 March 2025 111.48 (2.23%) 109.70 107.64 - 116.91 1.5753 times
Fri 28 February 2025 109.05 (4.13%) 104.47 104.07 - 112.98 1.3984 times
Fri 31 January 2025 104.72 (7.61%) 97.51 96.91 - 106.78 1.3536 times
Tue 31 December 2024 97.31 (-6.26%) 101.55 96.06 - 102.13 0.5162 times
Tue 26 November 2024 103.81 (-4.23%) 109.86 102.40 - 111.23 0.7651 times
Thu 31 October 2024 108.40 (-5.76%) 115.00 107.94 - 117.36 0.812 times
Mon 30 September 2024 115.02 (-4.86%) 119.13 113.82 - 119.44 0.741 times
Fri 30 August 2024 120.89 (8.44%) 112.00 108.48 - 120.92 0.7419 times
Wed 31 July 2024 111.48 (4.72%) 106.58 105.72 - 112.48 1.0353 times

 monthly chart NovartisAg

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.36

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.35 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 111.95
12 day DMA 112.11
20 day DMA 111.21
35 day DMA 109.66
50 day DMA 110.31
100 day DMA 106.88
150 day DMA 106.95
200 day DMA 109.1

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.38112.01112.16
12 day EMA111.56111.82111.84
20 day EMA111.18111.29111.25
35 day EMA110.94110.99110.95
50 day EMA110.47110.48110.43

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.95112.19112.55
12 day SMA112.11112.15112.08
20 day SMA111.21111.19111.08
35 day SMA109.66109.73109.69
50 day SMA110.31110.34110.34
100 day SMA106.88106.76106.63
150 day SMA106.95106.97106.99
200 day SMA109.1109.1109.09
Back to top | Use Dark Theme