ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 34.54 and 36.35
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.77 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.69 (-2.67%) | 36.90 | 35.19 - 37.00 | 1.3611 times | Wed 16 October 2024 | 36.67 (5.62%) | 34.84 | 34.53 - 36.90 | 1.5819 times | Tue 15 October 2024 | 34.72 (-2.5%) | 35.20 | 34.29 - 35.42 | 1.1711 times | Mon 14 October 2024 | 35.61 (0%) | 35.61 | 35.21 - 37.24 | 1.1649 times | Fri 11 October 2024 | 35.61 (5.42%) | 33.30 | 33.30 - 35.78 | 1.073 times | Thu 10 October 2024 | 33.78 (-1.49%) | 34.00 | 33.45 - 34.03 | 0.2943 times | Wed 09 October 2024 | 34.29 (2.97%) | 33.74 | 33.16 - 34.40 | 0.6315 times | Tue 08 October 2024 | 33.30 (-1.48%) | 33.89 | 32.69 - 33.89 | 0.5028 times | Mon 07 October 2024 | 33.80 (-2.54%) | 35.06 | 33.75 - 35.25 | 0.8952 times | Fri 04 October 2024 | 34.68 (7.34%) | 32.79 | 32.79 - 34.81 | 1.3243 times | Thu 03 October 2024 | 32.31 (-2.27%) | 32.51 | 32.09 - 33.69 | 1.8332 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 34.99 and 37.94
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.69 (0.22%) | 35.61 | 34.29 - 37.24 | 0.8676 times | Fri 11 October 2024 | 35.61 (2.68%) | 35.06 | 32.69 - 35.78 | 0.5582 times | Fri 04 October 2024 | 34.68 (2.91%) | 33.70 | 31.75 - 34.81 | 1.0762 times | Fri 27 September 2024 | 33.70 (16.29%) | 29.59 | 28.55 - 34.98 | 1.4057 times | Fri 20 September 2024 | 28.98 (3.09%) | 27.93 | 26.28 - 29.80 | 1.188 times | Fri 13 September 2024 | 28.11 (-2.26%) | 28.06 | 26.42 - 29.16 | 0.921 times | Mon 09 September 2024 | 28.76 (4.54%) | 28.06 | 28.06 - 29.16 | 0.3144 times | Fri 06 September 2024 | 27.51 (-5.82%) | 29.20 | 27.40 - 29.90 | 1.3956 times | Fri 30 August 2024 | 29.21 (0%) | 28.59 | 27.76 - 29.27 | 0.1785 times | Fri 30 August 2024 | 29.21 (-1.78%) | 29.68 | 26.26 - 31.00 | 2.0949 times | Fri 23 August 2024 | 29.74 (21.04%) | 23.76 | 23.75 - 29.82 | 2.3891 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 33.72 and 39.21
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.69 (6.95%) | 33.37 | 31.75 - 37.24 | 0.8033 times | Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.8644 times | Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 2.2525 times | Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.9023 times | Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.5577 times | Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.533 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.3152 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.5758 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.5786 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.6172 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.0667 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.43 |
| 35 day DMA | 31.16 |
| 50 day DMA | 29.56 |
| 100 day DMA | 23.84 |
| 150 day DMA | 21.4 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.4 | 34.76 |
| 12 day EMA | 34.5 | 34.28 | 33.84 |
| 20 day EMA | 33.31 | 33.06 | 32.68 |
| 35 day EMA | 31.31 | 31.05 | 30.72 |
| 50 day EMA | 29.21 | 28.95 | 28.63 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.28 | 34.8 |
| 12 day SMA | 34.46 | 34.18 | 33.9 |
| 20 day SMA | 33.43 | 33.06 | 32.58 |
| 35 day SMA | 31.16 | 30.97 | 30.73 |
| 50 day SMA | 29.56 | 29.22 | 28.83 |
| 100 day SMA | 23.84 | 23.68 | 23.5 |
| 150 day SMA | 21.4 | 21.27 | 21.13 |
| 200 day SMA | 19.54 | 19.44 | 19.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.