OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 162.52 and 165.32
Daily Target 1 | 160.27 |
Daily Target 2 | 161.97 |
Daily Target 3 | 163.06666666667 |
Daily Target 4 | 164.77 |
Daily Target 5 | 165.87 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 163.68 (1.67%) | 161.57 | 161.36 - 164.16 | 3.2964 times | Thu 26 June 2025 | 160.99 (0.4%) | 160.93 | 159.93 - 162.16 | 0.8322 times | Wed 25 June 2025 | 160.35 (-1%) | 161.88 | 159.13 - 162.08 | 0.6971 times | Tue 24 June 2025 | 161.97 (0.38%) | 162.22 | 161.46 - 163.77 | 0.5859 times | Mon 23 June 2025 | 161.36 (3.13%) | 155.87 | 155.05 - 161.44 | 0.6254 times | Fri 20 June 2025 | 156.46 (0.28%) | 157.24 | 155.55 - 159.31 | 1.267 times | Wed 18 June 2025 | 156.03 (-0.41%) | 156.82 | 155.72 - 158.91 | 0.6377 times | Tue 17 June 2025 | 156.67 (-2.19%) | 160.50 | 156.06 - 160.50 | 0.6464 times | Fri 13 June 2025 | 160.18 (-1.37%) | 160.16 | 159.65 - 161.99 | 0.7619 times | Thu 12 June 2025 | 162.41 (0.19%) | 161.48 | 159.42 - 163.05 | 0.6501 times | Wed 11 June 2025 | 162.11 (0%) | 168.53 | 161.57 - 170.26 | 0.8513 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 159.37 and 168.48
Weekly Target 1 | 151.85 |
Weekly Target 2 | 157.77 |
Weekly Target 3 | 160.96333333333 |
Weekly Target 4 | 166.88 |
Weekly Target 5 | 170.07 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 163.68 (4.61%) | 155.87 | 155.05 - 164.16 | 1.8139 times | Fri 20 June 2025 | 156.46 (-2.32%) | 160.50 | 155.55 - 160.50 | 0.7665 times | Fri 13 June 2025 | 160.18 (-1.19%) | 168.53 | 159.42 - 170.26 | 0.68 times | Wed 11 June 2025 | 162.11 (1.11%) | 161.11 | 159.42 - 170.26 | 0.7217 times | Fri 06 June 2025 | 160.33 (0.1%) | 161.95 | 157.26 - 163.53 | 1.0172 times | Fri 30 May 2025 | 160.17 (-0.86%) | 164.71 | 158.96 - 165.13 | 1.1125 times | Fri 23 May 2025 | 161.56 (-4.74%) | 170.40 | 158.57 - 171.72 | 0.9116 times | Tue 20 May 2025 | 169.60 (-0.98%) | 168.99 | 167.84 - 172.39 | 0.5972 times | Fri 16 May 2025 | 171.28 (8.21%) | 169.85 | 168.00 - 176.85 | 1.4445 times | Fri 09 May 2025 | 158.28 (0.17%) | 156.89 | 152.52 - 161.43 | 0.9347 times | Fri 02 May 2025 | 158.01 (7.68%) | 147.01 | 145.79 - 160.82 | 1.8642 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.37 and 174.58
Monthly Target 1 | 147.79 |
Monthly Target 2 | 155.73 |
Monthly Target 3 | 162.99666666667 |
Monthly Target 4 | 170.94 |
Monthly Target 5 | 178.21 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 163.68 (2.19%) | 161.95 | 155.05 - 170.26 | 0.9849 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 1.126 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.437 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.0743 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.1915 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9109 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.6761 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.7538 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 0.9485 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.8969 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9096 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Dominion ODFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.48
Tomorrow's movement Prediction of Old Dominion ODFL looks bullish. It has broken an important Moving average of 161.16 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.77 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 161.67 |
12 day DMA | 160.36 |
20 day DMA | 160.96 |
35 day DMA | 163.61 |
50 day DMA | 160.43 |
100 day DMA | 163.57 |
150 day DMA | 172.62 |
200 day DMA | 180.59 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.52 | 160.44 | 160.16 |
12 day EMA | 161.01 | 160.52 | 160.43 |
20 day EMA | 161.11 | 160.84 | 160.82 |
35 day EMA | 160.05 | 159.84 | 159.77 |
50 day EMA | 159.53 | 159.36 | 159.29 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.67 | 160.23 | 159.23 |
12 day SMA | 160.36 | 160.71 | 160.81 |
20 day SMA | 160.96 | 160.87 | 160.94 |
35 day SMA | 163.61 | 163.51 | 163.36 |
50 day SMA | 160.43 | 160.11 | 159.85 |
100 day SMA | 163.57 | 164 | 164.42 |
150 day SMA | 172.62 | 173.03 | 173.43 |
200 day SMA | 180.59 | 180.73 | 180.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.