Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 162.52 and 165.32

Daily Target 1160.27
Daily Target 2161.97
Daily Target 3163.06666666667
Daily Target 4164.77
Daily Target 5165.87

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 27 June 2025 163.68 (1.67%) 161.57 161.36 - 164.16 3.2964 times
Thu 26 June 2025 160.99 (0.4%) 160.93 159.93 - 162.16 0.8322 times
Wed 25 June 2025 160.35 (-1%) 161.88 159.13 - 162.08 0.6971 times
Tue 24 June 2025 161.97 (0.38%) 162.22 161.46 - 163.77 0.5859 times
Mon 23 June 2025 161.36 (3.13%) 155.87 155.05 - 161.44 0.6254 times
Fri 20 June 2025 156.46 (0.28%) 157.24 155.55 - 159.31 1.267 times
Wed 18 June 2025 156.03 (-0.41%) 156.82 155.72 - 158.91 0.6377 times
Tue 17 June 2025 156.67 (-2.19%) 160.50 156.06 - 160.50 0.6464 times
Fri 13 June 2025 160.18 (-1.37%) 160.16 159.65 - 161.99 0.7619 times
Thu 12 June 2025 162.41 (0.19%) 161.48 159.42 - 163.05 0.6501 times
Wed 11 June 2025 162.11 (0%) 168.53 161.57 - 170.26 0.8513 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 159.37 and 168.48

Weekly Target 1151.85
Weekly Target 2157.77
Weekly Target 3160.96333333333
Weekly Target 4166.88
Weekly Target 5170.07

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 27 June 2025 163.68 (4.61%) 155.87 155.05 - 164.16 1.8139 times
Fri 20 June 2025 156.46 (-2.32%) 160.50 155.55 - 160.50 0.7665 times
Fri 13 June 2025 160.18 (-1.19%) 168.53 159.42 - 170.26 0.68 times
Wed 11 June 2025 162.11 (1.11%) 161.11 159.42 - 170.26 0.7217 times
Fri 06 June 2025 160.33 (0.1%) 161.95 157.26 - 163.53 1.0172 times
Fri 30 May 2025 160.17 (-0.86%) 164.71 158.96 - 165.13 1.1125 times
Fri 23 May 2025 161.56 (-4.74%) 170.40 158.57 - 171.72 0.9116 times
Tue 20 May 2025 169.60 (-0.98%) 168.99 167.84 - 172.39 0.5972 times
Fri 16 May 2025 171.28 (8.21%) 169.85 168.00 - 176.85 1.4445 times
Fri 09 May 2025 158.28 (0.17%) 156.89 152.52 - 161.43 0.9347 times
Fri 02 May 2025 158.01 (7.68%) 147.01 145.79 - 160.82 1.8642 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 159.37 and 174.58

Monthly Target 1147.79
Monthly Target 2155.73
Monthly Target 3162.99666666667
Monthly Target 4170.94
Monthly Target 5178.21

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 27 June 2025 163.68 (2.19%) 161.95 155.05 - 170.26 0.9849 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 1.126 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.437 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 1.0743 times
Fri 28 February 2025 176.50 (-4.91%) 188.13 170.00 - 209.61 1.1915 times
Fri 31 January 2025 185.61 (5.22%) 178.93 174.85 - 195.73 0.9109 times
Tue 31 December 2024 176.40 (-21.94%) 203.10 174.80 - 206.86 0.6761 times
Tue 26 November 2024 225.97 (12.24%) 200.31 200.31 - 233.26 0.7538 times
Thu 31 October 2024 201.32 (1.35%) 197.31 185.37 - 208.82 0.9485 times
Mon 30 September 2024 198.64 (3.03%) 191.57 179.82 - 206.54 0.8969 times
Fri 30 August 2024 192.80 (-8.27%) 210.71 187.00 - 216.54 0.9096 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.48

Tomorrow's movement Prediction of Old Dominion ODFL looks bullish. It has broken an important Moving average of 161.16 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.77 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 161.67
12 day DMA 160.36
20 day DMA 160.96
35 day DMA 163.61
50 day DMA 160.43
100 day DMA 163.57
150 day DMA 172.62
200 day DMA 180.59

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.52160.44160.16
12 day EMA161.01160.52160.43
20 day EMA161.11160.84160.82
35 day EMA160.05159.84159.77
50 day EMA159.53159.36159.29

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.67160.23159.23
12 day SMA160.36160.71160.81
20 day SMA160.96160.87160.94
35 day SMA163.61163.51163.36
50 day SMA160.43160.11159.85
100 day SMA163.57164164.42
150 day SMA172.62173.03173.43
200 day SMA180.59180.73180.89
Back to top | Use Dark Theme