OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 24.91 and 25.33
Daily Target 1 | 24.59 |
Daily Target 2 | 24.81 |
Daily Target 3 | 25.01 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.43 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.03 (-2.68%) | 25.00 | 24.79 - 25.21 | 0.9932 times | Thu 26 June 2025 | 25.72 (1.06%) | 25.51 | 25.37 - 25.73 | 0.6516 times | Wed 25 June 2025 | 25.45 (-0.2%) | 25.33 | 25.25 - 25.62 | 0.6179 times | Tue 24 June 2025 | 25.50 (-1.62%) | 25.23 | 24.76 - 25.67 | 1.0229 times | Mon 23 June 2025 | 25.92 (0.43%) | 25.80 | 25.71 - 26.41 | 0.7201 times | Fri 20 June 2025 | 25.81 (-0.73%) | 25.91 | 25.52 - 26.08 | 2.3486 times | Wed 18 June 2025 | 26.00 (-0.5%) | 26.02 | 25.88 - 26.21 | 1.1027 times | Tue 17 June 2025 | 26.13 (-2.5%) | 26.37 | 25.91 - 26.45 | 0.7009 times | Fri 13 June 2025 | 26.80 (1.48%) | 26.58 | 26.43 - 26.94 | 1.1154 times | Thu 12 June 2025 | 26.41 (2.09%) | 26.15 | 26.11 - 26.61 | 0.7266 times | Wed 11 June 2025 | 25.87 (0%) | 25.72 | 25.63 - 25.93 | 0.9306 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 24.07 and 25.72
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.39 |
Weekly Target 3 | 25.4 |
Weekly Target 4 | 26.04 |
Weekly Target 5 | 27.05 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.03 (-3.02%) | 25.80 | 24.76 - 26.41 | 1.009 times | Fri 20 June 2025 | 25.81 (-3.69%) | 26.37 | 25.52 - 26.45 | 1.0459 times | Fri 13 June 2025 | 26.80 (3.59%) | 25.72 | 25.63 - 26.94 | 0.6984 times | Wed 11 June 2025 | 25.87 (-0.19%) | 25.86 | 25.59 - 26.30 | 0.651 times | Fri 06 June 2025 | 25.92 (1.41%) | 26.00 | 25.73 - 27.60 | 1.1939 times | Fri 30 May 2025 | 25.56 (0.59%) | 24.92 | 24.77 - 25.67 | 0.9312 times | Fri 23 May 2025 | 25.41 (4.01%) | 23.82 | 23.61 - 25.65 | 1.2335 times | Tue 20 May 2025 | 24.43 (4.71%) | 23.62 | 23.37 - 24.46 | 0.3629 times | Fri 16 May 2025 | 23.33 (-4.23%) | 23.44 | 22.40 - 23.44 | 1.6879 times | Fri 09 May 2025 | 24.36 (5.41%) | 23.76 | 23.11 - 24.70 | 1.1864 times | Fri 02 May 2025 | 23.11 (-1.03%) | 23.25 | 23.03 - 24.12 | 1.1151 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 23.48 and 26.32
Monthly Target 1 | 22.96 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 25.796666666667 |
Monthly Target 4 | 26.83 |
Monthly Target 5 | 28.64 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.03 (-2.07%) | 26.00 | 24.76 - 27.60 | 1.0216 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.2907 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.5179 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.3081 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.9814 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.7688 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.5446 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 0.9785 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.7518 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.8367 times | Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.8076 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 25.88 |
20 day DMA | 26.05 |
35 day DMA | 25.23 |
50 day DMA | 24.74 |
100 day DMA | 22.55 |
150 day DMA | 21.33 |
200 day DMA | 20.86 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.71 | 25.71 |
12 day EMA | 25.7 | 25.82 | 25.84 |
20 day EMA | 25.65 | 25.71 | 25.71 |
35 day EMA | 25.28 | 25.3 | 25.27 |
50 day EMA | 24.72 | 24.71 | 24.67 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 25.68 | 25.74 |
12 day SMA | 25.88 | 25.93 | 25.95 |
20 day SMA | 26.05 | 26.06 | 26.03 |
35 day SMA | 25.23 | 25.2 | 25.15 |
50 day SMA | 24.74 | 24.71 | 24.67 |
100 day SMA | 22.55 | 22.5 | 22.44 |
150 day SMA | 21.33 | 21.29 | 21.25 |
200 day SMA | 20.86 | 20.82 | 20.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.