Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong Daily Stock price targets for OsiskoGold OR are 24.91 and 25.33

Daily Target 124.59
Daily Target 224.81
Daily Target 325.01
Daily Target 425.23
Daily Target 525.43

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 27 June 2025 25.03 (-2.68%) 25.00 24.79 - 25.21 0.9932 times
Thu 26 June 2025 25.72 (1.06%) 25.51 25.37 - 25.73 0.6516 times
Wed 25 June 2025 25.45 (-0.2%) 25.33 25.25 - 25.62 0.6179 times
Tue 24 June 2025 25.50 (-1.62%) 25.23 24.76 - 25.67 1.0229 times
Mon 23 June 2025 25.92 (0.43%) 25.80 25.71 - 26.41 0.7201 times
Fri 20 June 2025 25.81 (-0.73%) 25.91 25.52 - 26.08 2.3486 times
Wed 18 June 2025 26.00 (-0.5%) 26.02 25.88 - 26.21 1.1027 times
Tue 17 June 2025 26.13 (-2.5%) 26.37 25.91 - 26.45 0.7009 times
Fri 13 June 2025 26.80 (1.48%) 26.58 26.43 - 26.94 1.1154 times
Thu 12 June 2025 26.41 (2.09%) 26.15 26.11 - 26.61 0.7266 times
Wed 11 June 2025 25.87 (0%) 25.72 25.63 - 25.93 0.9306 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 24.07 and 25.72

Weekly Target 123.75
Weekly Target 224.39
Weekly Target 325.4
Weekly Target 426.04
Weekly Target 527.05

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 27 June 2025 25.03 (-3.02%) 25.80 24.76 - 26.41 1.009 times
Fri 20 June 2025 25.81 (-3.69%) 26.37 25.52 - 26.45 1.0459 times
Fri 13 June 2025 26.80 (3.59%) 25.72 25.63 - 26.94 0.6984 times
Wed 11 June 2025 25.87 (-0.19%) 25.86 25.59 - 26.30 0.651 times
Fri 06 June 2025 25.92 (1.41%) 26.00 25.73 - 27.60 1.1939 times
Fri 30 May 2025 25.56 (0.59%) 24.92 24.77 - 25.67 0.9312 times
Fri 23 May 2025 25.41 (4.01%) 23.82 23.61 - 25.65 1.2335 times
Tue 20 May 2025 24.43 (4.71%) 23.62 23.37 - 24.46 0.3629 times
Fri 16 May 2025 23.33 (-4.23%) 23.44 22.40 - 23.44 1.6879 times
Fri 09 May 2025 24.36 (5.41%) 23.76 23.11 - 24.70 1.1864 times
Fri 02 May 2025 23.11 (-1.03%) 23.25 23.03 - 24.12 1.1151 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 23.48 and 26.32

Monthly Target 122.96
Monthly Target 223.99
Monthly Target 325.796666666667
Monthly Target 426.83
Monthly Target 528.64

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 27 June 2025 25.03 (-2.07%) 26.00 24.76 - 27.60 1.0216 times
Fri 30 May 2025 25.56 (6.37%) 23.45 22.40 - 25.67 1.2907 times
Wed 30 April 2025 24.03 (13.78%) 21.01 18.99 - 24.18 1.5179 times
Mon 31 March 2025 21.12 (15.22%) 18.60 17.61 - 21.34 1.3081 times
Fri 28 February 2025 18.33 (-1.03%) 18.47 17.55 - 20.73 0.9814 times
Fri 31 January 2025 18.52 (2.32%) 18.36 17.99 - 19.40 0.7688 times
Tue 31 December 2024 18.10 (-6.89%) 19.80 17.83 - 20.17 0.5446 times
Tue 26 November 2024 19.44 (-3.43%) 20.24 18.26 - 20.78 0.9785 times
Thu 31 October 2024 20.13 (8.75%) 18.75 18.26 - 21.29 0.7518 times
Mon 30 September 2024 18.51 (7.18%) 17.09 16.50 - 19.03 0.8367 times
Fri 30 August 2024 17.27 (-1.54%) 17.56 15.78 - 18.02 0.8076 times

 monthly chart OsiskoGold

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.88
20 day DMA 26.05
35 day DMA 25.23
50 day DMA 24.74
100 day DMA 22.55
150 day DMA 21.33
200 day DMA 20.86

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.7125.71
12 day EMA25.725.8225.84
20 day EMA25.6525.7125.71
35 day EMA25.2825.325.27
50 day EMA24.7224.7124.67

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.6825.74
12 day SMA25.8825.9325.95
20 day SMA26.0526.0626.03
35 day SMA25.2325.225.15
50 day SMA24.7424.7124.67
100 day SMA22.5522.522.44
150 day SMA21.3321.2921.25
200 day SMA20.8620.8220.78
Back to top | Use Dark Theme