K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 144.05 and 147.32
| Daily Target 1 | 141.35 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 144.61666666667 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 147.89 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.62 (2%) | 143.41 | 142.48 - 145.75 | 1.1939 times | Thu 26 June 2025 | 142.77 (0.91%) | 141.82 | 140.54 - 143.33 | 0.99 times | Wed 25 June 2025 | 141.48 (-2.12%) | 144.55 | 141.07 - 144.55 | 0.9942 times | Tue 24 June 2025 | 144.55 (-1.73%) | 149.26 | 143.50 - 149.41 | 1.3449 times | Mon 23 June 2025 | 147.09 (0.84%) | 143.50 | 143.00 - 149.30 | 0.924 times | Fri 20 June 2025 | 145.87 (0.68%) | 145.57 | 144.15 - 146.90 | 1.2919 times | Wed 18 June 2025 | 144.88 (0.26%) | 144.75 | 144.01 - 146.62 | 0.6863 times | Tue 17 June 2025 | 144.50 (0.87%) | 142.97 | 141.80 - 145.25 | 0.7094 times | Fri 13 June 2025 | 143.25 (0.91%) | 139.96 | 139.96 - 143.30 | 0.8535 times | Thu 12 June 2025 | 141.96 (-0.25%) | 140.52 | 139.75 - 142.23 | 1.0119 times | Wed 11 June 2025 | 142.31 (0%) | 140.44 | 139.50 - 143.72 | 1.4375 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 143.08 and 151.95
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 145.19 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 154.06 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.62 (-0.17%) | 143.50 | 140.54 - 149.41 | 1.0714 times | Fri 20 June 2025 | 145.87 (1.83%) | 142.97 | 141.80 - 146.90 | 0.5286 times | Fri 13 June 2025 | 143.25 (0.66%) | 140.44 | 139.50 - 143.72 | 0.6497 times | Wed 11 June 2025 | 142.31 (-2.17%) | 145.39 | 137.15 - 145.39 | 0.7602 times | Fri 06 June 2025 | 145.46 (-3.92%) | 150.97 | 140.48 - 159.63 | 2.0176 times | Fri 30 May 2025 | 151.39 (-1.05%) | 153.20 | 147.70 - 155.06 | 0.9113 times | Fri 23 May 2025 | 153.00 (-2.83%) | 156.13 | 151.26 - 158.46 | 0.8367 times | Tue 20 May 2025 | 157.46 (1.92%) | 153.65 | 152.96 - 157.82 | 0.4954 times | Fri 16 May 2025 | 154.50 (-1.28%) | 158.42 | 142.42 - 160.01 | 1.5136 times | Fri 09 May 2025 | 156.51 (-1.91%) | 158.85 | 154.32 - 162.30 | 1.2155 times | Fri 02 May 2025 | 159.55 (13.16%) | 141.70 | 138.01 - 160.38 | 2.2725 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 130.15 and 152.63
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.62 (-3.81%) | 150.97 | 137.15 - 159.63 | 0.7925 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.9404 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.917 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.8209 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7992 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2247 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.4977 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7626 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.4476 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.7974 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 0.9615 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.25 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 143.88 |
| 20 day DMA | 144.68 |
| 35 day DMA | 148.7 |
| 50 day DMA | 147.95 |
| 100 day DMA | 139.54 |
| 150 day DMA | 131.62 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 143.52 | 143.89 |
| 12 day EMA | 144.47 | 144.26 | 144.53 |
| 20 day EMA | 145.19 | 145.15 | 145.4 |
| 35 day EMA | 145.53 | 145.52 | 145.68 |
| 50 day EMA | 146.55 | 146.59 | 146.75 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 144.35 | 144.77 |
| 12 day SMA | 143.88 | 143.39 | 143.26 |
| 20 day SMA | 144.68 | 144.84 | 145.29 |
| 35 day SMA | 148.7 | 149.01 | 149.47 |
| 50 day SMA | 147.95 | 147.75 | 147.6 |
| 100 day SMA | 139.54 | 139.49 | 139.45 |
| 150 day SMA | 131.62 | 131.37 | 131.14 |
| 200 day SMA | 120.78 | 120.46 | 120.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.