K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 154.2 and 158.54
| Daily Target 1 | 153.37 |
| Daily Target 2 | 155.02 |
| Daily Target 3 | 157.70666666667 |
| Daily Target 4 | 159.36 |
| Daily Target 5 | 162.05 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 156.68 (-1.35%) | 159.73 | 156.05 - 160.39 | 0.7215 times | Wed 07 May 2025 | 158.83 (0.42%) | 158.73 | 157.90 - 159.68 | 0.4924 times | Tue 06 May 2025 | 158.17 (-1.59%) | 159.25 | 156.24 - 161.75 | 0.7986 times | Mon 05 May 2025 | 160.72 (0.73%) | 158.85 | 157.48 - 162.30 | 0.7902 times | Fri 02 May 2025 | 159.55 (5.87%) | 151.00 | 150.69 - 160.38 | 1.2786 times | Thu 01 May 2025 | 150.70 (5.94%) | 142.92 | 140.12 - 151.41 | 1.632 times | Wed 30 April 2025 | 142.25 (-0.24%) | 144.98 | 138.64 - 148.03 | 2.1157 times | Tue 29 April 2025 | 142.59 (1.23%) | 140.00 | 139.14 - 143.12 | 0.7649 times | Mon 28 April 2025 | 140.86 (-0.09%) | 141.70 | 138.01 - 143.94 | 0.8684 times | Fri 25 April 2025 | 140.99 (1%) | 139.91 | 138.52 - 141.06 | 0.5375 times | Thu 24 April 2025 | 139.59 (1.2%) | 140.17 | 138.75 - 141.59 | 0.7288 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 153.24 and 159.49
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 154.39 |
| Weekly Target 3 | 158.34333333333 |
| Weekly Target 4 | 160.64 |
| Weekly Target 5 | 164.59 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 156.68 (-1.8%) | 158.85 | 156.05 - 162.30 | 2.211 times | Fri 02 May 2025 | 159.55 (13.16%) | 141.70 | 138.01 - 160.38 | 5.2537 times | Fri 25 April 2025 | 140.99 (3.78%) | 138.01 | 132.03 - 141.59 | 1.5958 times | Thu 17 April 2025 | 135.86 (0.3%) | 136.46 | 133.58 - 137.50 | 0.4171 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0.5225 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0.49%) | 136.46 | 132.41 - 138.35 | 1.3298 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 148.4 and 170.58
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 153.03333333333 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 175.21 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 156.68 (10.14%) | 142.92 | 140.12 - 162.30 | 0.3223 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.9617 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.8608 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8381 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2843 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5219 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7997 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5667 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8362 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0083 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6549 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 125, while middle bands are at 134 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.27 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 158.79 |
| 12 day DMA | 149.07 |
| 20 day DMA | 143.53 |
| 35 day DMA | 138.12 |
| 50 day DMA | 133.54 |
| 100 day DMA | 129.3 |
| 150 day DMA | 118.1 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.32 | 156.14 | 154.8 |
| 12 day EMA | 150.7 | 149.61 | 147.94 |
| 20 day EMA | 146.17 | 145.06 | 143.61 |
| 35 day EMA | 140.73 | 139.79 | 138.67 |
| 50 day EMA | 136.44 | 135.61 | 134.66 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.79 | 157.59 | 154.28 |
| 12 day SMA | 149.07 | 147.1 | 145.19 |
| 20 day SMA | 143.53 | 142.46 | 141.3 |
| 35 day SMA | 138.12 | 137.25 | 136.32 |
| 50 day SMA | 133.54 | 133.22 | 132.86 |
| 100 day SMA | 129.3 | 128.79 | 128.25 |
| 150 day SMA | 118.1 | 117.55 | 117.01 |
| 200 day SMA | 108.8 | 108.38 | 107.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.