NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 15.84 and 16.17
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.24 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.94 (1.08%) | 15.91 | 15.73 - 16.06 | 0.9459 times | Wed 07 May 2025 | 15.77 (0.9%) | 15.73 | 15.50 - 15.88 | 0.773 times | Tue 06 May 2025 | 15.63 (2.09%) | 15.29 | 15.29 - 15.77 | 1.0984 times | Mon 05 May 2025 | 15.31 (-2.79%) | 15.61 | 15.31 - 15.61 | 0.6482 times | Fri 02 May 2025 | 15.75 (1.94%) | 15.47 | 15.41 - 15.82 | 0.8342 times | Thu 01 May 2025 | 15.45 (1.71%) | 15.17 | 15.17 - 15.62 | 1.4656 times | Wed 30 April 2025 | 15.19 (-0.39%) | 15.09 | 14.75 - 15.21 | 1.0071 times | Tue 29 April 2025 | 15.25 (-0.85%) | 15.33 | 15.12 - 15.40 | 1.2339 times | Mon 28 April 2025 | 15.38 (0.13%) | 15.32 | 15.20 - 15.49 | 1.1343 times | Fri 25 April 2025 | 15.36 (0.85%) | 15.03 | 14.98 - 15.50 | 0.8594 times | Thu 24 April 2025 | 15.23 (-0.52%) | 15.54 | 15.13 - 15.59 | 0.8786 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.62 and 16.39
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.94 (1.21%) | 15.61 | 15.29 - 16.06 | 2.5437 times | Fri 02 May 2025 | 15.75 (2.54%) | 15.32 | 14.75 - 15.82 | 4.1657 times | Fri 25 April 2025 | 15.36 (0.07%) | 15.09 | 14.89 - 15.59 | 1.8767 times | Thu 17 April 2025 | 15.35 (1.32%) | 14.89 | 14.88 - 15.49 | 0.7516 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.89 - 15.38 | 0.6622 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (5.8%) | 14.52 | 14.25 - 15.38 | 2.494 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.56 and 16.45
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.94 (4.94%) | 15.17 | 15.17 - 16.06 | 0.3548 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.7945 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.4754 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7788 times | Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.0307 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4809 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8592 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9577 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.7035 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.5645 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.1666 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.54 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.58 | 15.48 |
| 12 day EMA | 15.52 | 15.44 | 15.38 |
| 20 day EMA | 15.42 | 15.36 | 15.32 |
| 35 day EMA | 15.54 | 15.52 | 15.51 |
| 50 day EMA | 15.66 | 15.65 | 15.65 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.58 | 15.47 |
| 12 day SMA | 15.46 | 15.41 | 15.37 |
| 20 day SMA | 15.35 | 15.31 | 15.28 |
| 35 day SMA | 15.12 | 15.12 | 15.15 |
| 50 day SMA | 15.54 | 15.55 | 15.55 |
| 100 day SMA | 17.57 | 17.62 | 17.67 |
| 150 day SMA | 18.18 | 18.2 | 18.22 |
| 200 day SMA | 18.29 | 18.31 | 18.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.