Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.56 and 16.48

Daily Target 115.36
Daily Target 215.75
Daily Target 316.28
Daily Target 416.67
Daily Target 517.2

Daily price and volume North American

Date Closing Open Range Volume
Fri 27 June 2025 16.14 (-3.81%) 16.77 15.89 - 16.81 1.4337 times
Thu 26 June 2025 16.78 (2.82%) 16.58 16.34 - 16.83 0.9314 times
Wed 25 June 2025 16.32 (-2.63%) 16.78 16.32 - 16.78 0.7268 times
Tue 24 June 2025 16.76 (-0.3%) 16.73 16.65 - 16.92 0.766 times
Mon 23 June 2025 16.81 (-4.22%) 17.55 16.81 - 17.66 1.8394 times
Fri 20 June 2025 17.55 (-0.34%) 17.68 17.45 - 17.68 0.973 times
Wed 18 June 2025 17.61 (-1.95%) 18.04 17.61 - 18.04 0.7734 times
Tue 17 June 2025 17.96 (0.06%) 17.68 17.66 - 18.05 1.136 times
Fri 13 June 2025 17.95 (0.06%) 18.07 17.86 - 18.07 0.5854 times
Thu 12 June 2025 17.94 (-0.88%) 18.03 17.91 - 18.06 0.8349 times
Wed 11 June 2025 18.10 (0%) 17.88 17.87 - 18.15 0.8017 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.13 and 16.9

Weekly Target 114.79
Weekly Target 215.47
Weekly Target 316.563333333333
Weekly Target 417.24
Weekly Target 518.33

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 27 June 2025 16.14 (-8.03%) 17.55 15.89 - 17.66 1.3341 times
Fri 20 June 2025 17.55 (-2.23%) 17.68 17.45 - 18.05 0.6749 times
Fri 13 June 2025 17.95 (-0.83%) 17.88 17.86 - 18.15 0.5203 times
Wed 11 June 2025 18.10 (1.4%) 17.92 17.80 - 18.24 0.6956 times
Fri 06 June 2025 17.85 (4.14%) 17.31 17.11 - 17.88 0.9764 times
Fri 30 May 2025 17.14 (0.06%) 17.38 16.94 - 17.56 0.7957 times
Fri 23 May 2025 17.13 (0.71%) 17.10 16.24 - 17.25 0.9433 times
Tue 20 May 2025 17.01 (-1.51%) 17.32 16.93 - 17.37 0.4195 times
Fri 16 May 2025 17.27 (9.44%) 16.18 15.60 - 17.67 2.2962 times
Fri 09 May 2025 15.78 (0.19%) 15.61 15.29 - 16.19 1.3441 times
Fri 02 May 2025 15.75 (2.54%) 15.32 14.75 - 15.82 1.8414 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.84 and 17.19

Monthly Target 114.41
Monthly Target 215.27
Monthly Target 316.756666666667
Monthly Target 417.62
Monthly Target 519.11

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 27 June 2025 16.14 (-5.83%) 17.31 15.89 - 18.24 0.7875 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 1.2267 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.7734 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.4581 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7696 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 1.0186 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4753 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8491 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.9464 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.6952 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.5462 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.34
20 day DMA 17.42
35 day DMA 17.2
50 day DMA 16.66
100 day DMA 16.49
150 day DMA 17.78
200 day DMA 18.05

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.8716.91
12 day EMA17.0417.217.28
20 day EMA17.1417.2417.29
35 day EMA16.916.9416.95
50 day EMA16.5216.5416.53

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.8417.01
12 day SMA17.3417.4817.58
20 day SMA17.4217.4817.51
35 day SMA17.217.1917.16
50 day SMA16.6616.6416.61
100 day SMA16.4916.5216.54
150 day SMA17.7817.8117.83
200 day SMA18.0518.0618.07
Back to top | Use Dark Theme