Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 24.73 and 24.97

Daily Target 124.55
Daily Target 224.67
Daily Target 324.786666666667
Daily Target 424.91
Daily Target 525.03

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 08 May 2025 24.80 (0.49%) 24.77 24.66 - 24.90 0.9077 times
Wed 07 May 2025 24.68 (1.02%) 24.49 24.49 - 24.70 1.1364 times
Tue 06 May 2025 24.43 (0.37%) 24.34 24.27 - 24.90 0.9069 times
Mon 05 May 2025 24.34 (0%) 24.31 24.22 - 24.45 1.4719 times
Fri 02 May 2025 24.34 (0.25%) 24.45 24.30 - 24.45 0.8021 times
Thu 01 May 2025 24.28 (-0.57%) 24.62 24.28 - 24.62 0.8971 times
Wed 30 April 2025 24.42 (-0.57%) 24.49 24.36 - 24.68 1.0599 times
Tue 29 April 2025 24.56 (-0.45%) 24.67 24.50 - 24.71 1.1997 times
Mon 28 April 2025 24.67 (-0.56%) 24.87 24.58 - 24.87 0.9816 times
Fri 25 April 2025 24.81 (-0.12%) 24.86 24.71 - 24.86 0.6368 times
Thu 24 April 2025 24.84 (1.68%) 24.75 24.64 - 24.84 0.8162 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 24.51 and 25.19

Weekly Target 123.96
Weekly Target 224.38
Weekly Target 324.64
Weekly Target 425.06
Weekly Target 525.32

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 08 May 2025 24.80 (1.89%) 24.31 24.22 - 24.90 3.0841 times
Fri 02 May 2025 24.34 (-1.89%) 24.87 24.28 - 24.87 3.4451 times
Fri 25 April 2025 24.81 (2.52%) 24.22 24.06 - 24.86 1.7566 times
Thu 17 April 2025 24.20 (0.41%) 24.10 23.95 - 24.24 0.6404 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 0 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 0 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 0 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 1.0739 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 0 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 0 times
Wed 16 April 2025 24.10 (0%) 24.10 23.95 - 24.15 0 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.51 and 25.19

Monthly Target 123.96
Monthly Target 224.38
Monthly Target 324.64
Monthly Target 425.06
Monthly Target 525.32

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 08 May 2025 24.80 (1.56%) 24.62 24.22 - 24.90 0.355 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.5365 times
Mon 31 March 2025 24.72 (-1.63%) 25.21 24.72 - 25.48 1.075 times
Fri 28 February 2025 25.13 (0.12%) 25.18 24.65 - 25.80 1.5396 times
Fri 31 January 2025 25.10 (0.8%) 25.03 24.24 - 25.65 1.2332 times
Tue 31 December 2024 24.90 (-2.73%) 25.60 24.90 - 25.70 0.9046 times
Tue 26 November 2024 25.60 (-1.8%) 26.21 25.30 - 26.40 0.5204 times
Thu 31 October 2024 26.07 (-0.31%) 26.22 25.91 - 26.89 0.8899 times
Mon 30 September 2024 26.15 (0.19%) 26.20 25.88 - 26.86 0.8046 times
Fri 30 August 2024 26.10 (0.35%) 26.11 26.00 - 26.95 1.1412 times
Wed 31 July 2024 26.01 (0.66%) 25.95 25.53 - 26.50 0.8756 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and PrudentialFinancial PRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.55
20 day DMA 24.38
35 day DMA 24.31
50 day DMA 24.56
100 day DMA 24.82
150 day DMA 25.17
200 day DMA 25.48

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.4924.4
12 day EMA24.524.4424.4
20 day EMA24.4624.4224.39
35 day EMA24.5424.5224.51
50 day EMA24.624.5924.59

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4124.36
12 day SMA24.5524.524.46
20 day SMA24.3824.3424.31
35 day SMA24.3124.3124.31
50 day SMA24.5624.5624.57
100 day SMA24.8224.8224.83
150 day SMA25.1725.1825.2
200 day SMA25.4825.4825.49
Back to top | Use Dark Theme