BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 10.74 and 10.83
Daily Target 1 | 10.72 |
Daily Target 2 | 10.76 |
Daily Target 3 | 10.806666666667 |
Daily Target 4 | 10.85 |
Daily Target 5 | 10.9 |
Daily price and volume Blackrock Investment
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.81 (0%) | 10.83 | 10.76 - 10.85 | 1.2873 times | Thu 26 June 2025 | 10.81 (-0.18%) | 10.83 | 10.80 - 10.88 | 0.3558 times | Wed 25 June 2025 | 10.83 (-0.18%) | 10.84 | 10.81 - 10.92 | 0.5758 times | Tue 24 June 2025 | 10.85 (-0.09%) | 10.86 | 10.83 - 10.90 | 1.0809 times | Mon 23 June 2025 | 10.86 (0.28%) | 10.86 | 10.86 - 10.96 | 0.535 times | Fri 20 June 2025 | 10.83 (-0.09%) | 10.88 | 10.82 - 10.95 | 1.5128 times | Wed 18 June 2025 | 10.84 (0.65%) | 10.77 | 10.75 - 10.85 | 1.6404 times | Tue 17 June 2025 | 10.77 (0.37%) | 10.74 | 10.69 - 10.80 | 0.6165 times | Fri 13 June 2025 | 10.73 (-1.01%) | 10.73 | 10.70 - 10.81 | 1.3362 times | Thu 12 June 2025 | 10.84 (0.65%) | 10.80 | 10.79 - 10.85 | 1.0592 times | Wed 11 June 2025 | 10.77 (0%) | 10.75 | 10.74 - 10.81 | 1.6621 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 10.69 and 10.89
Weekly Target 1 | 10.64 |
Weekly Target 2 | 10.73 |
Weekly Target 3 | 10.843333333333 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.04 |
Weekly price and volumes for Blackrock Investment
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.81 (-0.18%) | 10.86 | 10.76 - 10.96 | 0.7426 times | Fri 20 June 2025 | 10.83 (0.93%) | 10.74 | 10.69 - 10.95 | 0.73 times | Fri 13 June 2025 | 10.73 (-0.37%) | 10.75 | 10.70 - 10.85 | 0.7857 times | Wed 11 June 2025 | 10.77 (0.75%) | 10.71 | 10.67 - 10.81 | 0.6248 times | Fri 06 June 2025 | 10.69 (-1.2%) | 10.86 | 10.65 - 10.92 | 1.7555 times | Fri 30 May 2025 | 10.82 (1.6%) | 10.74 | 10.69 - 10.84 | 1.2159 times | Fri 23 May 2025 | 10.65 (-2.47%) | 10.95 | 10.61 - 10.96 | 1.3295 times | Tue 20 May 2025 | 10.92 (-0.55%) | 10.89 | 10.89 - 10.96 | 0.2272 times | Fri 16 May 2025 | 10.98 (-0.36%) | 11.01 | 10.93 - 11.08 | 1.2075 times | Fri 09 May 2025 | 11.02 (0.36%) | 10.96 | 10.90 - 11.11 | 1.3811 times | Fri 02 May 2025 | 10.98 (1.01%) | 10.90 | 10.69 - 11.00 | 1.8139 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 10.58 and 10.89
Monthly Target 1 | 10.5 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 10.806666666667 |
Monthly Target 4 | 10.96 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Investment
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.81 (-0.09%) | 10.86 | 10.65 - 10.96 | 0.6908 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 0.9149 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.2656 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.7665 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.6534 times | Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.2179 times | Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.6722 times | Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 0.8949 times | Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.6795 times | Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.2443 times | Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 0.8181 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInvestment in short term but the buy signal is initial and weak.
BlackrockInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
DMA period | DMA value |
5 day DMA | 10.83 |
12 day DMA | 10.81 |
20 day DMA | 10.78 |
35 day DMA | 10.82 |
50 day DMA | 10.82 |
100 day DMA | 11.06 |
150 day DMA | 11.2 |
200 day DMA | 11.53 |
EMA (exponential moving average) of Blackrock Investment BKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.82 | 10.82 | 10.83 |
12 day EMA | 10.8 | 10.8 | 10.8 |
20 day EMA | 10.8 | 10.8 | 10.8 |
35 day EMA | 10.8 | 10.8 | 10.8 |
50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackrock Investment BKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.83 | 10.84 | 10.84 |
12 day SMA | 10.81 | 10.8 | 10.8 |
20 day SMA | 10.78 | 10.78 | 10.78 |
35 day SMA | 10.82 | 10.82 | 10.83 |
50 day SMA | 10.82 | 10.82 | 10.82 |
100 day SMA | 11.06 | 11.07 | 11.07 |
150 day SMA | 11.2 | 11.21 | 11.22 |
200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.