NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 96.14 and 98.67
| Daily Target 1 | 94.06 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 96.586666666667 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 99.12 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.31 (1.83%) | 96.19 | 94.96 - 97.49 | 2.2602 times | Wed 25 June 2025 | 95.56 (-1.44%) | 97.00 | 95.20 - 97.03 | 1.9475 times | Tue 24 June 2025 | 96.96 (0.17%) | 98.30 | 94.51 - 98.30 | 1.1488 times | Mon 23 June 2025 | 96.80 (2.1%) | 95.04 | 94.31 - 96.96 | 0.5627 times | Fri 20 June 2025 | 94.81 (2.02%) | 93.38 | 92.23 - 95.03 | 1.379 times | Wed 18 June 2025 | 92.93 (1.41%) | 91.21 | 91.21 - 93.48 | 0.6701 times | Tue 17 June 2025 | 91.64 (-3.81%) | 93.30 | 91.43 - 93.41 | 0.5287 times | Fri 13 June 2025 | 95.27 (-0.33%) | 95.00 | 94.75 - 96.00 | 0.5888 times | Thu 12 June 2025 | 95.59 (-1.01%) | 95.83 | 94.93 - 96.21 | 0.3254 times | Wed 11 June 2025 | 96.57 (0%) | 99.50 | 96.29 - 99.50 | 0.5888 times | Wed 11 June 2025 | 96.57 (-3.06%) | 99.50 | 96.29 - 99.50 | 0.5888 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 95.81 and 99.8
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.64 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.31 (2.64%) | 95.04 | 94.31 - 98.30 | 2.8048 times | Fri 20 June 2025 | 94.81 (-0.48%) | 93.30 | 91.21 - 95.03 | 1.2215 times | Fri 13 June 2025 | 95.27 (-1.35%) | 99.50 | 94.75 - 99.50 | 0.7122 times | Wed 11 June 2025 | 96.57 (9.79%) | 89.18 | 89.00 - 100.17 | 1.9323 times | Fri 06 June 2025 | 87.96 (2.7%) | 85.36 | 84.85 - 89.34 | 0.8205 times | Fri 30 May 2025 | 85.65 (0.82%) | 85.90 | 84.41 - 86.94 | 0.3988 times | Fri 23 May 2025 | 84.95 (-0.69%) | 86.28 | 82.67 - 87.17 | 0.4947 times | Tue 20 May 2025 | 85.54 (-1.87%) | 86.73 | 85.21 - 87.17 | 0.2028 times | Fri 16 May 2025 | 87.17 (7.54%) | 82.33 | 82.33 - 87.22 | 0.6726 times | Fri 09 May 2025 | 81.06 (-5.62%) | 85.09 | 77.63 - 86.13 | 0.7398 times | Fri 02 May 2025 | 85.89 (1.91%) | 84.57 | 82.84 - 86.23 | 0.5503 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 91.08 and 106.4
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 94.11 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.31 (13.61%) | 85.36 | 84.85 - 100.17 | 1.8764 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.6917 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.9734 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 1.1005 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.8272 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.9275 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9174 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.8347 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.757 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.0942 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7061 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 95.8 |
| 20 day DMA | 92.44 |
| 35 day DMA | 89.27 |
| 50 day DMA | 87.58 |
| 100 day DMA | 89.17 |
| 150 day DMA | 90.97 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 95.6 | 95.62 |
| 12 day EMA | 94.69 | 94.21 | 93.97 |
| 20 day EMA | 92.99 | 92.54 | 92.22 |
| 35 day EMA | 90.6 | 90.21 | 89.9 |
| 50 day EMA | 88.14 | 87.77 | 87.45 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 95.41 | 94.63 |
| 12 day SMA | 95.8 | 95.61 | 94.97 |
| 20 day SMA | 92.44 | 91.83 | 91.37 |
| 35 day SMA | 89.27 | 88.82 | 88.41 |
| 50 day SMA | 87.58 | 87.31 | 87.08 |
| 100 day SMA | 89.17 | 89.16 | 89.16 |
| 150 day SMA | 90.97 | 90.84 | 90.7 |
| 200 day SMA | 86.84 | 86.73 | 86.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.