AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.18 and 19.5
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.74 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.41 (-0.26%) | 19.52 | 19.26 - 19.58 | 1.3716 times | Thu 26 June 2025 | 19.46 (1.14%) | 19.30 | 19.26 - 19.47 | 0.8247 times | Wed 25 June 2025 | 19.24 (-0.62%) | 19.37 | 19.24 - 19.43 | 0.9397 times | Tue 24 June 2025 | 19.36 (1.15%) | 19.24 | 19.20 - 19.42 | 1.1018 times | Mon 23 June 2025 | 19.14 (0.05%) | 19.14 | 18.75 - 19.19 | 1.0366 times | Fri 20 June 2025 | 19.13 (-0.26%) | 19.19 | 19.08 - 19.29 | 1.7438 times | Wed 18 June 2025 | 19.18 (0.79%) | 19.05 | 18.98 - 19.32 | 0.7428 times | Tue 17 June 2025 | 19.03 (-0.78%) | 19.20 | 19.02 - 19.33 | 0.7323 times | Fri 13 June 2025 | 19.18 (-1.54%) | 19.30 | 19.14 - 19.41 | 0.6937 times | Thu 12 June 2025 | 19.48 (0.83%) | 19.33 | 19.26 - 19.50 | 0.813 times | Wed 11 June 2025 | 19.32 (0%) | 19.50 | 19.23 - 19.51 | 0.8785 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.08 and 19.91
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.41 (1.46%) | 19.14 | 18.75 - 19.58 | 1.5056 times | Fri 20 June 2025 | 19.13 (-0.26%) | 19.20 | 18.98 - 19.33 | 0.9189 times | Fri 13 June 2025 | 19.18 (-0.72%) | 19.50 | 19.14 - 19.51 | 0.6809 times | Wed 11 June 2025 | 19.32 (1.36%) | 19.10 | 19.06 - 19.51 | 0.7013 times | Fri 06 June 2025 | 19.06 (0.58%) | 18.90 | 18.58 - 19.08 | 1.1319 times | Fri 30 May 2025 | 18.95 (0.85%) | 18.99 | 18.79 - 19.26 | 1.488 times | Fri 23 May 2025 | 18.79 (-4.57%) | 19.62 | 18.43 - 19.83 | 1.0092 times | Tue 20 May 2025 | 19.69 (-0.91%) | 19.52 | 19.48 - 19.83 | 0.3469 times | Fri 16 May 2025 | 19.87 (3.33%) | 19.51 | 19.38 - 19.92 | 1.0701 times | Fri 09 May 2025 | 19.23 (-0.47%) | 19.24 | 18.93 - 19.39 | 1.1472 times | Fri 02 May 2025 | 19.32 (0.57%) | 19.28 | 19.06 - 20.11 | 1.4234 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19 and 20
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.41 (2.43%) | 18.90 | 18.58 - 19.58 | 0.9535 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.095 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3978 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0483 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.0927 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.0234 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.8503 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.7604 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.8549 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 0.9236 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.6167 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.31 | 19.23 |
| 12 day EMA | 19.27 | 19.25 | 19.21 |
| 20 day EMA | 19.22 | 19.2 | 19.17 |
| 35 day EMA | 19.13 | 19.11 | 19.09 |
| 50 day EMA | 19.04 | 19.02 | 19 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.27 | 19.21 |
| 12 day SMA | 19.27 | 19.27 | 19.25 |
| 20 day SMA | 19.17 | 19.15 | 19.14 |
| 35 day SMA | 19.24 | 19.24 | 19.23 |
| 50 day SMA | 19.14 | 19.11 | 19.07 |
| 100 day SMA | 19.63 | 19.64 | 19.66 |
| 150 day SMA | 19.57 | 19.58 | 19.58 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.