Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong Daily Stock price targets for ShakeShack SHAK are 136.35 and 143.05

Daily Target 1131.19
Daily Target 2134.8
Daily Target 3137.88666666667
Daily Target 4141.5
Daily Target 5144.59

Daily price and volume Shake Shack

Date Closing Open Range Volume
Thu 26 June 2025 138.42 (3.38%) 136.07 134.27 - 140.97 1.4015 times
Wed 25 June 2025 133.90 (-0.02%) 135.80 133.08 - 137.08 0.6685 times
Tue 24 June 2025 133.93 (-1.17%) 137.77 133.90 - 139.50 1.0396 times
Mon 23 June 2025 135.51 (1.88%) 132.23 127.26 - 136.90 0.9899 times
Fri 20 June 2025 133.01 (3.49%) 130.00 129.45 - 133.11 1.5147 times
Wed 18 June 2025 128.52 (2.64%) 125.62 123.17 - 129.10 1.3344 times
Tue 17 June 2025 125.21 (1.21%) 125.90 124.12 - 126.55 0.7625 times
Fri 13 June 2025 123.71 (-3.47%) 124.89 123.52 - 127.21 0.8193 times
Thu 12 June 2025 128.16 (0.39%) 126.14 125.66 - 128.31 0.7939 times
Wed 11 June 2025 127.66 (0%) 126.38 125.89 - 128.25 0.6757 times
Wed 11 June 2025 127.66 (1.87%) 126.38 125.89 - 128.25 0.6757 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 132.84 and 146.55

Weekly Target 1121.84
Weekly Target 2130.13
Weekly Target 3135.55
Weekly Target 4143.84
Weekly Target 5149.26

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Thu 26 June 2025 138.42 (4.07%) 132.23 127.26 - 140.97 0.9262 times
Fri 20 June 2025 133.01 (7.52%) 125.90 123.17 - 133.11 0.816 times
Fri 13 June 2025 123.71 (-3.09%) 126.38 123.52 - 128.31 0.5172 times
Wed 11 June 2025 127.66 (-1.18%) 129.90 123.95 - 129.90 0.6004 times
Fri 06 June 2025 129.19 (-0.46%) 126.52 123.04 - 131.38 1.4963 times
Fri 30 May 2025 129.79 (10.35%) 119.78 119.49 - 130.61 1.098 times
Fri 23 May 2025 117.62 (0.33%) 116.12 113.58 - 118.57 0.9572 times
Tue 20 May 2025 117.23 (-1.64%) 115.01 114.00 - 118.36 0.5201 times
Fri 16 May 2025 119.19 (13.68%) 110.12 110.00 - 119.32 1.3899 times
Fri 09 May 2025 104.85 (11.11%) 93.00 92.83 - 105.11 1.6787 times
Fri 02 May 2025 94.37 (3.9%) 90.69 84.01 - 96.19 2.4866 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 130.73 and 148.66

Monthly Target 1116.21
Monthly Target 2127.32
Monthly Target 3134.14333333333
Monthly Target 4145.25
Monthly Target 5152.07

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Thu 26 June 2025 138.42 (6.65%) 126.52 123.04 - 140.97 0.8936 times
Fri 30 May 2025 129.79 (47.93%) 93.53 87.00 - 130.61 1.4336 times
Wed 30 April 2025 87.74 (-0.49%) 90.22 72.93 - 97.31 1.3311 times
Mon 31 March 2025 88.17 (-18.81%) 109.09 81.31 - 109.67 1.0512 times
Fri 28 February 2025 108.60 (-8.07%) 115.76 105.25 - 129.00 1.3422 times
Fri 31 January 2025 118.13 (-8.99%) 130.50 113.80 - 138.45 1.2149 times
Tue 31 December 2024 129.80 (-2.12%) 138.70 125.00 - 138.70 0.4161 times
Tue 26 November 2024 132.61 (8.99%) 121.30 115.25 - 134.90 0.6886 times
Thu 31 October 2024 121.67 (17.89%) 101.46 100.71 - 130.20 0.9733 times
Mon 30 September 2024 103.21 (3.82%) 98.50 92.66 - 110.05 0.6553 times
Fri 30 August 2024 99.41 (13.46%) 103.27 89.17 - 111.17 0.9993 times

 monthly chart ShakeShack

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.03

Tomorrow's movement Prediction of Shake Shack SHAK is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShakeShack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.47 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 134.95
12 day DMA 130.08
20 day DMA 129.12
35 day DMA 123.53
50 day DMA 113.24
100 day DMA 103.79
150 day DMA 111
200 day DMA 111.38

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.57132.65132.02
12 day EMA131.26129.96129.24
20 day EMA128.03126.94126.21
35 day EMA120.28119.21118.34
50 day EMA112.77111.72110.82

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.95132.97131.24
12 day SMA130.08128.92128.53
20 day SMA129.12128.52128.15
35 day SMA123.53122.49121.48
50 day SMA113.24112.08111.02
100 day SMA103.79103.53103.34
150 day SMA111110.87110.75
200 day SMA111.38111.17110.98
Back to top | Use Dark Theme