ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 136.35 and 143.05
Daily Target 1 | 131.19 |
Daily Target 2 | 134.8 |
Daily Target 3 | 137.88666666667 |
Daily Target 4 | 141.5 |
Daily Target 5 | 144.59 |
Daily price and volume Shake Shack
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 138.42 (3.38%) | 136.07 | 134.27 - 140.97 | 1.4015 times | Wed 25 June 2025 | 133.90 (-0.02%) | 135.80 | 133.08 - 137.08 | 0.6685 times | Tue 24 June 2025 | 133.93 (-1.17%) | 137.77 | 133.90 - 139.50 | 1.0396 times | Mon 23 June 2025 | 135.51 (1.88%) | 132.23 | 127.26 - 136.90 | 0.9899 times | Fri 20 June 2025 | 133.01 (3.49%) | 130.00 | 129.45 - 133.11 | 1.5147 times | Wed 18 June 2025 | 128.52 (2.64%) | 125.62 | 123.17 - 129.10 | 1.3344 times | Tue 17 June 2025 | 125.21 (1.21%) | 125.90 | 124.12 - 126.55 | 0.7625 times | Fri 13 June 2025 | 123.71 (-3.47%) | 124.89 | 123.52 - 127.21 | 0.8193 times | Thu 12 June 2025 | 128.16 (0.39%) | 126.14 | 125.66 - 128.31 | 0.7939 times | Wed 11 June 2025 | 127.66 (0%) | 126.38 | 125.89 - 128.25 | 0.6757 times | Wed 11 June 2025 | 127.66 (1.87%) | 126.38 | 125.89 - 128.25 | 0.6757 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 132.84 and 146.55
Weekly Target 1 | 121.84 |
Weekly Target 2 | 130.13 |
Weekly Target 3 | 135.55 |
Weekly Target 4 | 143.84 |
Weekly Target 5 | 149.26 |
Weekly price and volumes for Shake Shack
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 138.42 (4.07%) | 132.23 | 127.26 - 140.97 | 0.9262 times | Fri 20 June 2025 | 133.01 (7.52%) | 125.90 | 123.17 - 133.11 | 0.816 times | Fri 13 June 2025 | 123.71 (-3.09%) | 126.38 | 123.52 - 128.31 | 0.5172 times | Wed 11 June 2025 | 127.66 (-1.18%) | 129.90 | 123.95 - 129.90 | 0.6004 times | Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 1.4963 times | Fri 30 May 2025 | 129.79 (10.35%) | 119.78 | 119.49 - 130.61 | 1.098 times | Fri 23 May 2025 | 117.62 (0.33%) | 116.12 | 113.58 - 118.57 | 0.9572 times | Tue 20 May 2025 | 117.23 (-1.64%) | 115.01 | 114.00 - 118.36 | 0.5201 times | Fri 16 May 2025 | 119.19 (13.68%) | 110.12 | 110.00 - 119.32 | 1.3899 times | Fri 09 May 2025 | 104.85 (11.11%) | 93.00 | 92.83 - 105.11 | 1.6787 times | Fri 02 May 2025 | 94.37 (3.9%) | 90.69 | 84.01 - 96.19 | 2.4866 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 130.73 and 148.66
Monthly Target 1 | 116.21 |
Monthly Target 2 | 127.32 |
Monthly Target 3 | 134.14333333333 |
Monthly Target 4 | 145.25 |
Monthly Target 5 | 152.07 |
Monthly price and volumes Shake Shack
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 138.42 (6.65%) | 126.52 | 123.04 - 140.97 | 0.8936 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.4336 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.3311 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.0512 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.3422 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2149 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4161 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.6886 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 0.9733 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.6553 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 0.9993 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.03
Tomorrow's movement Prediction of Shake Shack SHAK is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
DMA period | DMA value |
5 day DMA | 134.95 |
12 day DMA | 130.08 |
20 day DMA | 129.12 |
35 day DMA | 123.53 |
50 day DMA | 113.24 |
100 day DMA | 103.79 |
150 day DMA | 111 |
200 day DMA | 111.38 |
EMA (exponential moving average) of Shake Shack SHAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.57 | 132.65 | 132.02 |
12 day EMA | 131.26 | 129.96 | 129.24 |
20 day EMA | 128.03 | 126.94 | 126.21 |
35 day EMA | 120.28 | 119.21 | 118.34 |
50 day EMA | 112.77 | 111.72 | 110.82 |
SMA (simple moving average) of Shake Shack SHAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.95 | 132.97 | 131.24 |
12 day SMA | 130.08 | 128.92 | 128.53 |
20 day SMA | 129.12 | 128.52 | 128.15 |
35 day SMA | 123.53 | 122.49 | 121.48 |
50 day SMA | 113.24 | 112.08 | 111.02 |
100 day SMA | 103.79 | 103.53 | 103.34 |
150 day SMA | 111 | 110.87 | 110.75 |
200 day SMA | 111.38 | 111.17 | 110.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.