RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 10.98 and 11.28
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.52 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.16 (0.27%) | 11.18 | 11.10 - 11.40 | 0.7303 times | Wed 07 May 2025 | 11.13 (-1.77%) | 11.45 | 11.05 - 11.45 | 0.6431 times | Tue 06 May 2025 | 11.33 (-4.71%) | 11.95 | 11.26 - 11.95 | 0.8095 times | Mon 05 May 2025 | 11.89 (-3.49%) | 12.04 | 11.79 - 12.27 | 1.7051 times | Fri 02 May 2025 | 12.32 (7.41%) | 11.61 | 11.53 - 12.39 | 1.5888 times | Thu 01 May 2025 | 11.47 (3.43%) | 11.20 | 10.90 - 11.63 | 0.9225 times | Wed 30 April 2025 | 11.09 (-12.12%) | 12.20 | 10.57 - 12.45 | 1.6773 times | Tue 29 April 2025 | 12.62 (0.64%) | 12.52 | 12.40 - 12.67 | 0.7903 times | Mon 28 April 2025 | 12.54 (2.28%) | 12.20 | 12.20 - 12.56 | 0.6568 times | Fri 25 April 2025 | 12.26 (0.91%) | 12.08 | 11.91 - 12.27 | 0.4762 times | Thu 24 April 2025 | 12.15 (-2.33%) | 12.23 | 12.03 - 12.43 | 0.8162 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 10.5 and 11.72
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.16 (-9.42%) | 12.04 | 11.05 - 12.27 | 3.1521 times | Fri 02 May 2025 | 12.32 (0.49%) | 12.20 | 10.57 - 12.67 | 4.5689 times | Fri 25 April 2025 | 12.26 (-2.85%) | 12.49 | 11.91 - 12.62 | 1.4604 times | Thu 17 April 2025 | 12.62 (1.94%) | 12.15 | 12.15 - 12.90 | 0.5141 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0.3045 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 10.29 and 11.78
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.16 (0.63%) | 11.20 | 10.90 - 12.39 | 0.4484 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 1.2732 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 1.1817 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.8158 times | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.4639 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1928 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.8095 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5821 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5226 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.71 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8934 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RangerEnergy in short term and the sell signal is strong.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.64 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.54 | 11.75 |
| 12 day EMA | 11.74 | 11.84 | 11.97 |
| 20 day EMA | 11.97 | 12.06 | 12.16 |
| 35 day EMA | 12.47 | 12.55 | 12.63 |
| 50 day EMA | 12.91 | 12.98 | 13.06 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.63 | 11.62 |
| 12 day SMA | 11.87 | 11.96 | 12.09 |
| 20 day SMA | 12.08 | 12.14 | 12.2 |
| 35 day SMA | 12.19 | 12.28 | 12.37 |
| 50 day SMA | 12.85 | 12.91 | 12.98 |
| 100 day SMA | 14.81 | 14.85 | 14.88 |
| 150 day SMA | 14.64 | 14.65 | 14.65 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.