YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 8.33 and 8.7
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.76 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.50 (2.78%) | 8.33 | 8.15 - 8.52 | 1.1593 times | Wed 25 June 2025 | 8.27 (-0.96%) | 8.40 | 8.22 - 8.53 | 0.7325 times | Tue 24 June 2025 | 8.35 (2.08%) | 8.25 | 8.21 - 8.40 | 0.7691 times | Mon 23 June 2025 | 8.18 (2.12%) | 7.98 | 7.87 - 8.21 | 0.9579 times | Fri 20 June 2025 | 8.01 (-0.87%) | 8.13 | 7.98 - 8.18 | 1.486 times | Wed 18 June 2025 | 8.08 (-1.82%) | 8.26 | 8.04 - 8.26 | 0.7755 times | Tue 17 June 2025 | 8.23 (1.35%) | 8.31 | 8.17 - 8.45 | 0.9046 times | Fri 13 June 2025 | 8.12 (-2.52%) | 8.24 | 8.03 - 8.32 | 0.9893 times | Thu 12 June 2025 | 8.33 (-0.72%) | 8.32 | 8.23 - 8.40 | 1.0018 times | Wed 11 June 2025 | 8.39 (0%) | 8.62 | 8.30 - 8.66 | 1.224 times | Wed 11 June 2025 | 8.39 (-3.01%) | 8.62 | 8.30 - 8.66 | 1.224 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 8.19 and 8.85
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.50 (6.12%) | 7.98 | 7.87 - 8.53 | 0.8676 times | Fri 20 June 2025 | 8.01 (-1.35%) | 8.31 | 7.98 - 8.45 | 0.759 times | Fri 13 June 2025 | 8.12 (-3.22%) | 8.62 | 8.03 - 8.66 | 0.7708 times | Wed 11 June 2025 | 8.39 (-5.52%) | 8.96 | 8.30 - 8.96 | 0.8825 times | Fri 06 June 2025 | 8.88 (32.34%) | 6.71 | 6.65 - 9.15 | 3.9099 times | Fri 30 May 2025 | 6.71 (1.82%) | 6.65 | 6.60 - 6.77 | 0.7091 times | Fri 23 May 2025 | 6.59 (-3.94%) | 6.84 | 6.58 - 7.34 | 0.577 times | Tue 20 May 2025 | 6.86 (-2.42%) | 6.95 | 6.73 - 6.99 | 0.1993 times | Fri 16 May 2025 | 7.03 (5.87%) | 6.79 | 6.65 - 7.09 | 0.6982 times | Fri 09 May 2025 | 6.64 (0.3%) | 6.62 | 6.40 - 6.78 | 0.6267 times | Fri 02 May 2025 | 6.62 (3.76%) | 6.39 | 6.37 - 6.85 | 0.7711 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.58 and 10.08
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.6622 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7198 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.9934 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9795 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5578 times | Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 0.9971 times | Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.2543 times | Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.6264 times | Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.8405 times | Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.3689 times | Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 0.9974 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.24 | 8.22 |
| 12 day EMA | 8.21 | 8.16 | 8.14 |
| 20 day EMA | 8.01 | 7.96 | 7.93 |
| 35 day EMA | 7.66 | 7.61 | 7.57 |
| 50 day EMA | 7.2 | 7.15 | 7.1 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.18 | 8.17 |
| 12 day SMA | 8.29 | 8.31 | 8.36 |
| 20 day SMA | 8.09 | 8 | 7.92 |
| 35 day SMA | 7.52 | 7.46 | 7.41 |
| 50 day SMA | 7.18 | 7.13 | 7.09 |
| 100 day SMA | 6.71 | 6.69 | 6.68 |
| 150 day SMA | 6.69 | 6.69 | 6.69 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.