Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 78.24 and 80.12

Daily Target 176.72
Daily Target 277.87
Daily Target 378.596666666667
Daily Target 479.75
Daily Target 580.48

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 26 June 2025 79.03 (1.9%) 78.11 77.44 - 79.32 0.8681 times
Wed 25 June 2025 77.56 (0.66%) 76.51 75.63 - 78.06 0.7603 times
Tue 24 June 2025 77.05 (-2.26%) 79.65 76.10 - 80.06 1.7543 times
Mon 23 June 2025 78.83 (4.84%) 77.36 76.50 - 79.25 1.3518 times
Fri 20 June 2025 75.19 (0.63%) 75.00 74.28 - 75.42 1.0766 times
Wed 18 June 2025 74.72 (-0.09%) 74.78 73.08 - 75.06 0.9987 times
Tue 17 June 2025 74.79 (11.11%) 73.02 71.75 - 75.24 1.3433 times
Fri 13 June 2025 67.31 (-3.83%) 68.77 67.11 - 69.88 0.6546 times
Thu 12 June 2025 69.99 (0.19%) 69.03 68.79 - 70.82 0.5418 times
Wed 11 June 2025 69.86 (0%) 70.73 69.65 - 71.86 0.6506 times
Wed 11 June 2025 69.86 (-0.85%) 70.73 69.65 - 71.86 0.6506 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 77.33 and 81.76

Weekly Target 173.81
Weekly Target 276.42
Weekly Target 378.24
Weekly Target 480.85
Weekly Target 582.67

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 26 June 2025 79.03 (5.11%) 77.36 75.63 - 80.06 1.5616 times
Fri 20 June 2025 75.19 (11.71%) 73.02 71.75 - 75.42 1.1276 times
Fri 13 June 2025 67.31 (-3.65%) 70.73 67.11 - 71.86 0.6092 times
Wed 11 June 2025 69.86 (2.04%) 69.78 68.96 - 71.86 0.7115 times
Fri 06 June 2025 68.46 (2.27%) 66.51 64.83 - 70.29 0.9808 times
Fri 30 May 2025 66.94 (5.1%) 65.13 64.54 - 69.49 1.1361 times
Fri 23 May 2025 63.69 (-3.62%) 65.75 62.57 - 67.26 0.9876 times
Tue 20 May 2025 66.08 (1.4%) 64.46 64.30 - 67.26 0.5138 times
Fri 16 May 2025 65.17 (6.85%) 64.65 62.03 - 67.70 1.2379 times
Fri 09 May 2025 60.99 (2.69%) 59.00 56.66 - 62.44 1.1339 times
Fri 02 May 2025 59.39 (0%) 58.60 57.28 - 60.75 1.4303 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 71.93 and 87.16

Monthly Target 159.41
Monthly Target 269.22
Monthly Target 374.64
Monthly Target 484.45
Monthly Target 589.87

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 26 June 2025 79.03 (18.06%) 66.51 64.83 - 80.06 0.8489 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 0.9679 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.3382 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.6947 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.2235 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8315 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.6548 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.2721 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1045 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.064 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.2214 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.14

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 77.53
12 day DMA 73.72
20 day DMA 71.48
35 day DMA 68.52
50 day DMA 65.18
100 day DMA 64.52
150 day DMA 68.38
200 day DMA 71.71

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2376.3375.72
12 day EMA74.4773.6472.93
20 day EMA72.1771.4570.81
35 day EMA68.5867.9767.41
50 day EMA65.3964.8364.31

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5376.6776.12
12 day SMA73.7272.8972.13
20 day SMA71.4870.8470.32
35 day SMA68.5267.9667.41
50 day SMA65.1864.6564.15
100 day SMA64.5264.4364.34
150 day SMA68.3868.3668.33
200 day SMA71.7171.7671.81
Back to top | Use Dark Theme