Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 87.87 and 89.75

Daily Target 186.36
Daily Target 287.5
Daily Target 388.243333333333
Daily Target 489.38
Daily Target 590.12

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 24 October 2024 88.63 (0.96%) 88.07 87.11 - 88.99 0.7817 times
Wed 23 October 2024 87.79 (0.23%) 87.31 86.73 - 88.14 0.7461 times
Tue 22 October 2024 87.59 (-1.87%) 88.99 86.23 - 89.62 0.9262 times
Mon 21 October 2024 89.26 (-0.87%) 89.73 88.09 - 90.40 0.7868 times
Fri 18 October 2024 90.04 (-0.99%) 91.69 89.81 - 91.78 1.0934 times
Thu 17 October 2024 90.94 (0.1%) 91.00 89.10 - 91.25 1.0904 times
Wed 16 October 2024 90.85 (-0.63%) 90.01 89.27 - 91.54 1.1521 times
Tue 15 October 2024 91.43 (-3.19%) 92.78 91.15 - 94.18 1.6229 times
Mon 14 October 2024 94.44 (-1.73%) 95.50 93.32 - 95.68 0.7994 times
Fri 11 October 2024 96.10 (1.22%) 94.47 94.08 - 97.44 1.001 times
Thu 10 October 2024 94.94 (1.32%) 93.74 93.13 - 94.96 0.7396 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 85.35 and 89.52

Weekly Target 184.25
Weekly Target 286.44
Weekly Target 388.42
Weekly Target 490.61
Weekly Target 592.59

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 24 October 2024 88.63 (-1.57%) 89.73 86.23 - 90.40 0.6311 times
Fri 18 October 2024 90.04 (-6.31%) 95.50 89.10 - 95.68 1.1213 times
Fri 11 October 2024 96.10 (0.25%) 96.66 91.19 - 97.44 0.9031 times
Fri 04 October 2024 95.86 (-4.02%) 102.97 94.52 - 103.44 1.2045 times
Fri 27 September 2024 99.87 (17.48%) 84.58 84.15 - 101.85 1.9857 times
Fri 20 September 2024 85.01 (0.53%) 85.11 84.52 - 90.97 1.563 times
Fri 13 September 2024 84.56 (-2.7%) 87.57 82.39 - 87.82 1.1713 times
Mon 09 September 2024 86.91 (-0.67%) 87.57 86.53 - 87.82 0.2106 times
Fri 06 September 2024 87.50 (-4.54%) 90.73 87.48 - 93.40 1.0286 times
Fri 30 August 2024 91.66 (0%) 90.88 90.16 - 91.78 0.1808 times
Fri 30 August 2024 91.66 (-2.18%) 93.50 90.16 - 95.70 1.0166 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 80.91 and 93.96

Monthly Target 178.33
Monthly Target 283.48
Monthly Target 391.38
Monthly Target 496.53
Monthly Target 5104.43

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 24 October 2024 88.63 (-11.09%) 98.98 86.23 - 99.28 0.7619 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.3758 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.5792 times
Wed 31 July 2024 99.61 (-6.38%) 108.37 95.87 - 108.37 0.9588 times
Fri 28 June 2024 106.40 (-13.75%) 124.83 104.01 - 125.90 0.8659 times
Fri 31 May 2024 123.36 (-15.92%) 140.41 119.96 - 141.00 1.0758 times
Tue 30 April 2024 146.71 (-4.83%) 154.18 134.76 - 155.73 0.7222 times
Thu 28 March 2024 154.15 (3.75%) 146.36 138.38 - 159.54 0.6874 times
Thu 29 February 2024 148.58 (12.57%) 133.19 130.18 - 159.75 1.0789 times
Wed 31 January 2024 131.99 (-9.75%) 144.34 124.14 - 145.77 0.8941 times
Fri 29 December 2023 146.25 (14.54%) 127.70 127.45 - 151.19 0.8266 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 88.66
12 day DMA 91.31
20 day DMA 93.54
35 day DMA 91.08
50 day DMA 91.29
100 day DMA 97.24
150 day DMA 110.35
200 day DMA 118.59

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9289.0689.69
12 day EMA90.5990.9591.53
20 day EMA91.3691.6592.06
35 day EMA91.6791.8592.09
50 day EMA91.0891.1891.32

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6689.1289.74
12 day SMA91.3191.7592.44
20 day SMA93.5494.1594.34
35 day SMA91.0891.0591.11
50 day SMA91.2991.4291.56
100 day SMA97.2497.5697.92
150 day SMA110.35110.72111.07
200 day SMA118.59118.78118.98
Back to top | Use Dark Theme