EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 87.87 and 89.75
Daily Target 1 | 86.36 |
Daily Target 2 | 87.5 |
Daily Target 3 | 88.243333333333 |
Daily Target 4 | 89.38 |
Daily Target 5 | 90.12 |
Daily price and volume Estee Lauder
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 88.63 (0.96%) | 88.07 | 87.11 - 88.99 | 0.7817 times | Wed 23 October 2024 | 87.79 (0.23%) | 87.31 | 86.73 - 88.14 | 0.7461 times | Tue 22 October 2024 | 87.59 (-1.87%) | 88.99 | 86.23 - 89.62 | 0.9262 times | Mon 21 October 2024 | 89.26 (-0.87%) | 89.73 | 88.09 - 90.40 | 0.7868 times | Fri 18 October 2024 | 90.04 (-0.99%) | 91.69 | 89.81 - 91.78 | 1.0934 times | Thu 17 October 2024 | 90.94 (0.1%) | 91.00 | 89.10 - 91.25 | 1.0904 times | Wed 16 October 2024 | 90.85 (-0.63%) | 90.01 | 89.27 - 91.54 | 1.1521 times | Tue 15 October 2024 | 91.43 (-3.19%) | 92.78 | 91.15 - 94.18 | 1.6229 times | Mon 14 October 2024 | 94.44 (-1.73%) | 95.50 | 93.32 - 95.68 | 0.7994 times | Fri 11 October 2024 | 96.10 (1.22%) | 94.47 | 94.08 - 97.44 | 1.001 times | Thu 10 October 2024 | 94.94 (1.32%) | 93.74 | 93.13 - 94.96 | 0.7396 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 85.35 and 89.52
Weekly Target 1 | 84.25 |
Weekly Target 2 | 86.44 |
Weekly Target 3 | 88.42 |
Weekly Target 4 | 90.61 |
Weekly Target 5 | 92.59 |
Weekly price and volumes for Estee Lauder
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 88.63 (-1.57%) | 89.73 | 86.23 - 90.40 | 0.6311 times | Fri 18 October 2024 | 90.04 (-6.31%) | 95.50 | 89.10 - 95.68 | 1.1213 times | Fri 11 October 2024 | 96.10 (0.25%) | 96.66 | 91.19 - 97.44 | 0.9031 times | Fri 04 October 2024 | 95.86 (-4.02%) | 102.97 | 94.52 - 103.44 | 1.2045 times | Fri 27 September 2024 | 99.87 (17.48%) | 84.58 | 84.15 - 101.85 | 1.9857 times | Fri 20 September 2024 | 85.01 (0.53%) | 85.11 | 84.52 - 90.97 | 1.563 times | Fri 13 September 2024 | 84.56 (-2.7%) | 87.57 | 82.39 - 87.82 | 1.1713 times | Mon 09 September 2024 | 86.91 (-0.67%) | 87.57 | 86.53 - 87.82 | 0.2106 times | Fri 06 September 2024 | 87.50 (-4.54%) | 90.73 | 87.48 - 93.40 | 1.0286 times | Fri 30 August 2024 | 91.66 (0%) | 90.88 | 90.16 - 91.78 | 0.1808 times | Fri 30 August 2024 | 91.66 (-2.18%) | 93.50 | 90.16 - 95.70 | 1.0166 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.91 and 93.96
Monthly Target 1 | 78.33 |
Monthly Target 2 | 83.48 |
Monthly Target 3 | 91.38 |
Monthly Target 4 | 96.53 |
Monthly Target 5 | 104.43 |
Monthly price and volumes Estee Lauder
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 88.63 (-11.09%) | 98.98 | 86.23 - 99.28 | 0.7619 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.3758 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.5792 times | Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.9588 times | Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.8659 times | Fri 31 May 2024 | 123.36 (-15.92%) | 140.41 | 119.96 - 141.00 | 1.0758 times | Tue 30 April 2024 | 146.71 (-4.83%) | 154.18 | 134.76 - 155.73 | 0.7222 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.6874 times | Thu 29 February 2024 | 148.58 (12.57%) | 133.19 | 130.18 - 159.75 | 1.0789 times | Wed 31 January 2024 | 131.99 (-9.75%) | 144.34 | 124.14 - 145.77 | 0.8941 times | Fri 29 December 2023 | 146.25 (14.54%) | 127.70 | 127.45 - 151.19 | 0.8266 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
DMA period | DMA value |
5 day DMA | 88.66 |
12 day DMA | 91.31 |
20 day DMA | 93.54 |
35 day DMA | 91.08 |
50 day DMA | 91.29 |
100 day DMA | 97.24 |
150 day DMA | 110.35 |
200 day DMA | 118.59 |
EMA (exponential moving average) of Estee Lauder EL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.92 | 89.06 | 89.69 |
12 day EMA | 90.59 | 90.95 | 91.53 |
20 day EMA | 91.36 | 91.65 | 92.06 |
35 day EMA | 91.67 | 91.85 | 92.09 |
50 day EMA | 91.08 | 91.18 | 91.32 |
SMA (simple moving average) of Estee Lauder EL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.66 | 89.12 | 89.74 |
12 day SMA | 91.31 | 91.75 | 92.44 |
20 day SMA | 93.54 | 94.15 | 94.34 |
35 day SMA | 91.08 | 91.05 | 91.11 |
50 day SMA | 91.29 | 91.42 | 91.56 |
100 day SMA | 97.24 | 97.56 | 97.92 |
150 day SMA | 110.35 | 110.72 | 111.07 |
200 day SMA | 118.59 | 118.78 | 118.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.