EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 79.3 and 81.09
Daily Target 1 | 77.83 |
Daily Target 2 | 78.97 |
Daily Target 3 | 79.62 |
Daily Target 4 | 80.76 |
Daily Target 5 | 81.41 |
Daily price and volume Estee Lauder
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 80.11 (0.51%) | 79.09 | 78.48 - 80.27 | 0.9048 times | Wed 22 January 2025 | 79.70 (1.12%) | 80.08 | 79.40 - 80.88 | 1.0875 times | Tue 21 January 2025 | 78.82 (1.23%) | 78.00 | 77.15 - 79.03 | 0.956 times | Fri 17 January 2025 | 77.86 (0%) | 77.73 | 76.87 - 78.36 | 0.9622 times | Fri 17 January 2025 | 77.86 (-0.27%) | 77.73 | 76.87 - 78.36 | 0.9622 times | Thu 16 January 2025 | 78.07 (4.76%) | 76.43 | 75.63 - 79.53 | 1.5859 times | Wed 15 January 2025 | 74.52 (0.88%) | 76.16 | 74.19 - 76.55 | 0.7313 times | Tue 14 January 2025 | 73.87 (-1.51%) | 75.12 | 72.98 - 75.40 | 0.9215 times | Mon 13 January 2025 | 75.00 (0%) | 73.52 | 73.37 - 75.31 | 0.9443 times | Mon 13 January 2025 | 75.00 (2.11%) | 73.52 | 73.37 - 75.31 | 0.9443 times | Fri 10 January 2025 | 73.45 (-0.29%) | 72.38 | 71.36 - 74.98 | 1.5267 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.63 and 82.36
Weekly Target 1 | 75.65 |
Weekly Target 2 | 77.88 |
Weekly Target 3 | 79.38 |
Weekly Target 4 | 81.61 |
Weekly Target 5 | 83.11 |
Weekly price and volumes for Estee Lauder
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 80.11 (2.89%) | 78.00 | 77.15 - 80.88 | 0.8468 times | Fri 17 January 2025 | 77.86 (0%) | 77.73 | 76.87 - 78.36 | 0.2764 times | Fri 17 January 2025 | 77.86 (3.81%) | 73.52 | 72.98 - 79.53 | 1.4778 times | Mon 13 January 2025 | 75.00 (2.11%) | 73.52 | 73.37 - 75.31 | 0.2712 times | Fri 10 January 2025 | 73.45 (-0.29%) | 72.59 | 71.36 - 74.98 | 0.6568 times | Wed 08 January 2025 | 73.66 (2.08%) | 73.93 | 71.75 - 76.60 | 0.8101 times | Fri 03 January 2025 | 72.16 (-3.3%) | 73.84 | 71.12 - 75.82 | 0.9315 times | Fri 27 December 2024 | 74.62 (0.35%) | 73.93 | 73.46 - 75.89 | 0.7122 times | Fri 20 December 2024 | 74.36 (-7.1%) | 78.46 | 73.89 - 80.25 | 2.1652 times | Fri 13 December 2024 | 80.04 (1.7%) | 81.60 | 79.17 - 84.27 | 1.852 times | Thu 05 December 2024 | 78.70 (7.54%) | 75.44 | 74.80 - 79.70 | 0.2002 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 75.62 and 85.38
Monthly Target 1 | 67.61 |
Monthly Target 2 | 73.86 |
Monthly Target 3 | 77.37 |
Monthly Target 4 | 83.62 |
Monthly Target 5 | 87.13 |
Monthly price and volumes Estee Lauder
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 80.11 (6.84%) | 75.51 | 71.12 - 80.88 | 0.6883 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.751 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.4591 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.2668 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.2204 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.4009 times | Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.8505 times | Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.7681 times | Fri 31 May 2024 | 123.36 (-15.92%) | 140.41 | 119.96 - 141.00 | 0.9543 times | Tue 30 April 2024 | 146.71 (-4.83%) | 154.18 | 134.76 - 155.73 | 0.6406 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.6097 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.86
Munafa value: 90 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
DMA period | DMA value |
5 day DMA | 78.87 |
12 day DMA | 76.49 |
20 day DMA | 75.46 |
35 day DMA | 76.56 |
50 day DMA | 73.77 |
100 day DMA | 80.8 |
150 day DMA | 86.81 |
200 day DMA | 97.56 |
EMA (exponential moving average) of Estee Lauder EL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.86 | 78.23 | 77.5 |
12 day EMA | 77.27 | 76.75 | 76.21 |
20 day EMA | 76.36 | 75.96 | 75.57 |
35 day EMA | 74.68 | 74.36 | 74.05 |
50 day EMA | 73.62 | 73.36 | 73.1 |
SMA (simple moving average) of Estee Lauder EL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.87 | 78.46 | 77.43 |
12 day SMA | 76.49 | 75.96 | 75.5 |
20 day SMA | 75.46 | 75.21 | 74.98 |
35 day SMA | 76.56 | 76.43 | 76.25 |
50 day SMA | 73.77 | 73.5 | 73.17 |
100 day SMA | 80.8 | 80.92 | 81.02 |
150 day SMA | 86.81 | 87.03 | 87.25 |
200 day SMA | 97.56 | 97.89 | 98.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.