EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 82.76 and 88.03
| Daily Target 1 | 78.46 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 83.726666666667 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 89 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 85.11 (5.33%) | 80.75 | 80.40 - 85.67 | 0.9871 times | Mon 30 June 2025 | 80.80 (0.89%) | 80.10 | 79.14 - 81.23 | 0.7173 times | Fri 27 June 2025 | 80.09 (1.34%) | 81.50 | 79.70 - 83.43 | 1.762 times | Thu 26 June 2025 | 79.03 (1.9%) | 78.11 | 77.44 - 79.32 | 0.6956 times | Wed 25 June 2025 | 77.56 (0.66%) | 76.51 | 75.63 - 78.06 | 0.6093 times | Tue 24 June 2025 | 77.05 (-2.26%) | 79.65 | 76.10 - 80.06 | 1.4058 times | Mon 23 June 2025 | 78.83 (4.84%) | 77.36 | 76.50 - 79.25 | 1.0833 times | Fri 20 June 2025 | 75.19 (0.63%) | 75.00 | 74.28 - 75.42 | 0.8627 times | Wed 18 June 2025 | 74.72 (-0.09%) | 74.78 | 73.08 - 75.06 | 0.8003 times | Tue 17 June 2025 | 74.79 (11.11%) | 73.02 | 71.75 - 75.24 | 1.0764 times | Fri 13 June 2025 | 67.31 (-3.83%) | 68.77 | 67.11 - 69.88 | 0.5246 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.13 and 88.66
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 85.11 (6.27%) | 80.10 | 79.14 - 85.67 | 0.6816 times | Fri 27 June 2025 | 80.09 (6.52%) | 77.36 | 75.63 - 83.43 | 2.2217 times | Fri 20 June 2025 | 75.19 (11.71%) | 73.02 | 71.75 - 75.42 | 1.0955 times | Fri 13 June 2025 | 67.31 (-3.65%) | 70.73 | 67.11 - 71.86 | 0.5919 times | Wed 11 June 2025 | 69.86 (2.04%) | 69.78 | 68.96 - 71.86 | 0.6913 times | Fri 06 June 2025 | 68.46 (2.27%) | 66.51 | 64.83 - 70.29 | 0.9529 times | Fri 30 May 2025 | 66.94 (5.1%) | 65.13 | 64.54 - 69.49 | 1.1038 times | Fri 23 May 2025 | 63.69 (-3.62%) | 65.75 | 62.57 - 67.26 | 0.9595 times | Tue 20 May 2025 | 66.08 (1.4%) | 64.46 | 64.30 - 67.26 | 0.4991 times | Fri 16 May 2025 | 65.17 (6.85%) | 64.65 | 62.03 - 67.70 | 1.2027 times | Fri 09 May 2025 | 60.99 (2.69%) | 59.00 | 56.66 - 62.44 | 1.1016 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 82.76 and 88.03
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 89 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 85.11 (5.33%) | 80.75 | 80.40 - 85.67 | 0.0753 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1139 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0545 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4579 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7569 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.333 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.9059 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.7134 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3859 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.2033 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.1592 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 76.71 |
| 20 day DMA | 73.67 |
| 35 day DMA | 70.19 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.86 |
| 150 day DMA | 68.43 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 79.05 | 78.18 |
| 12 day EMA | 77.54 | 76.17 | 75.33 |
| 20 day EMA | 74.75 | 73.66 | 72.91 |
| 35 day EMA | 70.73 | 69.88 | 69.24 |
| 50 day EMA | 67.14 | 66.41 | 65.82 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 78.91 | 78.51 |
| 12 day SMA | 76.71 | 75.44 | 74.52 |
| 20 day SMA | 73.67 | 72.74 | 72.05 |
| 35 day SMA | 70.19 | 69.62 | 69.06 |
| 50 day SMA | 66.9 | 66.29 | 65.73 |
| 100 day SMA | 64.86 | 64.72 | 64.64 |
| 150 day SMA | 68.43 | 68.41 | 68.39 |
| 200 day SMA | 71.63 | 71.66 | 71.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.