Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 79.3 and 81.09

Daily Target 177.83
Daily Target 278.97
Daily Target 379.62
Daily Target 480.76
Daily Target 581.41

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 23 January 2025 80.11 (0.51%) 79.09 78.48 - 80.27 0.9048 times
Wed 22 January 2025 79.70 (1.12%) 80.08 79.40 - 80.88 1.0875 times
Tue 21 January 2025 78.82 (1.23%) 78.00 77.15 - 79.03 0.956 times
Fri 17 January 2025 77.86 (0%) 77.73 76.87 - 78.36 0.9622 times
Fri 17 January 2025 77.86 (-0.27%) 77.73 76.87 - 78.36 0.9622 times
Thu 16 January 2025 78.07 (4.76%) 76.43 75.63 - 79.53 1.5859 times
Wed 15 January 2025 74.52 (0.88%) 76.16 74.19 - 76.55 0.7313 times
Tue 14 January 2025 73.87 (-1.51%) 75.12 72.98 - 75.40 0.9215 times
Mon 13 January 2025 75.00 (0%) 73.52 73.37 - 75.31 0.9443 times
Mon 13 January 2025 75.00 (2.11%) 73.52 73.37 - 75.31 0.9443 times
Fri 10 January 2025 73.45 (-0.29%) 72.38 71.36 - 74.98 1.5267 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 78.63 and 82.36

Weekly Target 175.65
Weekly Target 277.88
Weekly Target 379.38
Weekly Target 481.61
Weekly Target 583.11

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 23 January 2025 80.11 (2.89%) 78.00 77.15 - 80.88 0.8468 times
Fri 17 January 2025 77.86 (0%) 77.73 76.87 - 78.36 0.2764 times
Fri 17 January 2025 77.86 (3.81%) 73.52 72.98 - 79.53 1.4778 times
Mon 13 January 2025 75.00 (2.11%) 73.52 73.37 - 75.31 0.2712 times
Fri 10 January 2025 73.45 (-0.29%) 72.59 71.36 - 74.98 0.6568 times
Wed 08 January 2025 73.66 (2.08%) 73.93 71.75 - 76.60 0.8101 times
Fri 03 January 2025 72.16 (-3.3%) 73.84 71.12 - 75.82 0.9315 times
Fri 27 December 2024 74.62 (0.35%) 73.93 73.46 - 75.89 0.7122 times
Fri 20 December 2024 74.36 (-7.1%) 78.46 73.89 - 80.25 2.1652 times
Fri 13 December 2024 80.04 (1.7%) 81.60 79.17 - 84.27 1.852 times
Thu 05 December 2024 78.70 (7.54%) 75.44 74.80 - 79.70 0.2002 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 75.62 and 85.38

Monthly Target 167.61
Monthly Target 273.86
Monthly Target 377.37
Monthly Target 483.62
Monthly Target 587.13

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 23 January 2025 80.11 (6.84%) 75.51 71.12 - 80.88 0.6883 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.751 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.4591 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.2668 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.2204 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.4009 times
Wed 31 July 2024 99.61 (-6.38%) 108.37 95.87 - 108.37 0.8505 times
Fri 28 June 2024 106.40 (-13.75%) 124.83 104.01 - 125.90 0.7681 times
Fri 31 May 2024 123.36 (-15.92%) 140.41 119.96 - 141.00 0.9543 times
Tue 30 April 2024 146.71 (-4.83%) 154.18 134.76 - 155.73 0.6406 times
Thu 28 March 2024 154.15 (3.75%) 146.36 138.38 - 159.54 0.6097 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.86

Munafa value: 90 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 78.87
12 day DMA 76.49
20 day DMA 75.46
35 day DMA 76.56
50 day DMA 73.77
100 day DMA 80.8
150 day DMA 86.81
200 day DMA 97.56

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8678.2377.5
12 day EMA77.2776.7576.21
20 day EMA76.3675.9675.57
35 day EMA74.6874.3674.05
50 day EMA73.6273.3673.1

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8778.4677.43
12 day SMA76.4975.9675.5
20 day SMA75.4675.2174.98
35 day SMA76.5676.4376.25
50 day SMA73.7773.573.17
100 day SMA80.880.9281.02
150 day SMA86.8187.0387.25
200 day SMA97.5697.8998.21
Back to top | Use Dark Theme