Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 97.89 and 100.9

Daily Target 197.25
Daily Target 298.53
Daily Target 3100.26333333333
Daily Target 4101.54
Daily Target 5103.27

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 24 July 2024 99.80 (-0.16%) 101.93 98.99 - 102.00 0.7662 times
Tue 23 July 2024 99.96 (-1.07%) 100.43 99.37 - 101.21 0.7893 times
Mon 22 July 2024 101.04 (1.88%) 98.89 97.59 - 101.97 0.9997 times
Fri 19 July 2024 99.18 (2.35%) 97.00 95.87 - 99.24 1.1803 times
Thu 18 July 2024 96.90 (-3.75%) 101.24 96.75 - 101.73 1.3699 times
Wed 17 July 2024 100.68 (-0.31%) 100.80 100.23 - 102.96 0.7036 times
Tue 16 July 2024 100.99 (-0.05%) 101.04 100.28 - 102.39 0.8645 times
Mon 15 July 2024 101.04 (-2.24%) 102.33 99.80 - 103.05 1.0489 times
Fri 12 July 2024 103.36 (1.72%) 103.02 102.50 - 104.50 0.9468 times
Thu 11 July 2024 101.61 (-0.59%) 103.98 101.35 - 105.59 1.331 times
Wed 10 July 2024 102.21 (-1.92%) 103.40 101.95 - 104.26 1.0253 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 98.7 and 103.11

Weekly Target 195.39
Weekly Target 297.59
Weekly Target 399.796666666667
Weekly Target 4102
Weekly Target 5104.21

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 24 July 2024 99.80 (0.63%) 98.89 97.59 - 102.00 0.7492 times
Fri 19 July 2024 99.18 (-4.04%) 102.33 95.87 - 103.05 1.5151 times
Fri 12 July 2024 103.36 (-2.81%) 106.59 101.35 - 107.29 1.4065 times
Fri 05 July 2024 106.35 (-0.08%) 106.16 104.96 - 107.57 0.433 times
Wed 03 July 2024 106.44 (0.04%) 108.37 104.48 - 108.37 0.584 times
Fri 28 June 2024 106.40 (-6.54%) 113.85 104.01 - 115.82 1.5867 times
Fri 21 June 2024 113.85 (2.76%) 113.13 109.82 - 115.36 1.0253 times
Tue 18 June 2024 110.79 (-2.73%) 112.92 110.39 - 115.38 0.428 times
Fri 14 June 2024 113.90 (-5.45%) 120.10 113.05 - 120.19 1.2821 times
Fri 07 June 2024 120.47 (-2.34%) 124.83 120.20 - 125.90 0.9902 times
Fri 31 May 2024 123.36 (-2.14%) 126.02 119.96 - 127.05 1.0904 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 91.59 and 104.09

Monthly Target 188.85
Monthly Target 294.32
Monthly Target 3101.34666666667
Monthly Target 4106.82
Monthly Target 5113.85

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 24 July 2024 99.80 (-6.2%) 108.37 95.87 - 108.37 0.8746 times
Fri 28 June 2024 106.40 (-13.75%) 124.83 104.01 - 125.90 0.9911 times
Fri 31 May 2024 123.36 (-15.92%) 140.41 119.96 - 141.00 1.2315 times
Tue 30 April 2024 146.71 (-4.83%) 154.18 134.76 - 155.73 0.8267 times
Thu 28 March 2024 154.15 (3.75%) 146.36 138.38 - 159.54 0.7868 times
Thu 29 February 2024 148.58 (12.57%) 133.19 130.18 - 159.75 1.235 times
Wed 31 January 2024 131.99 (-9.75%) 144.34 124.14 - 145.77 1.0235 times
Fri 29 December 2023 146.25 (14.54%) 127.70 127.45 - 151.19 0.9462 times
Thu 30 November 2023 127.69 (-0.92%) 109.28 102.22 - 128.24 1.3491 times
Tue 31 October 2023 128.87 (-10.85%) 143.24 123.64 - 145.45 0.7355 times
Fri 29 September 2023 144.55 (-9.95%) 162.80 138.14 - 163.50 0.7418 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.34 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 99.38
12 day DMA 100.92
20 day DMA 103.26
35 day DMA 108.37
50 day DMA 114.24
100 day DMA 128.88
150 day DMA 132.63
200 day DMA 132.01

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.01100.11100.19
12 day EMA101.45101.75102.07
20 day EMA103.84104.27104.72
35 day EMA108.92109.46110.02
50 day EMA114.25114.84115.45

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3899.5599.76
12 day SMA100.92101.47102.01
20 day SMA103.26103.93104.63
35 day SMA108.37109.03109.7
50 day SMA114.24114.92115.62
100 day SMA128.88129.36129.84
150 day SMA132.63132.93133.22
200 day SMA132.01132.2132.4
Back to top | Use Dark Theme