WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.23 and 27.64
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.303333333333 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 27.71 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.42 (1.11%) | 27.12 | 27.04 - 27.45 | 0.7462 times | Wed 25 June 2025 | 27.12 (-1.56%) | 27.48 | 27.02 - 27.49 | 1.1437 times | Tue 24 June 2025 | 27.55 (-0.33%) | 27.78 | 26.67 - 27.87 | 0.9741 times | Mon 23 June 2025 | 27.64 (1.43%) | 27.23 | 27.00 - 27.77 | 0.6959 times | Fri 20 June 2025 | 27.25 (-2.61%) | 28.18 | 27.19 - 28.46 | 1.3767 times | Wed 18 June 2025 | 27.98 (0.87%) | 27.80 | 27.72 - 28.29 | 0.9396 times | Tue 17 June 2025 | 27.74 (0.51%) | 28.12 | 27.55 - 28.39 | 0.8226 times | Fri 13 June 2025 | 27.60 (-0.68%) | 27.52 | 27.09 - 27.92 | 1.3283 times | Thu 12 June 2025 | 27.79 (1.2%) | 27.33 | 26.85 - 27.83 | 0.8073 times | Wed 11 June 2025 | 27.46 (0%) | 28.34 | 27.25 - 28.42 | 1.1657 times | Wed 11 June 2025 | 27.46 (-2.49%) | 28.34 | 27.25 - 28.42 | 1.1657 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.05 and 28.25
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.42 (0.62%) | 27.23 | 26.67 - 27.87 | 0.9236 times | Fri 20 June 2025 | 27.25 (-1.27%) | 28.12 | 27.19 - 28.46 | 0.8144 times | Fri 13 June 2025 | 27.60 (0.51%) | 28.34 | 26.85 - 28.42 | 0.8565 times | Wed 11 June 2025 | 27.46 (2.27%) | 27.06 | 26.93 - 28.42 | 0.7237 times | Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 1.3641 times | Fri 30 May 2025 | 25.95 (0.74%) | 26.19 | 25.86 - 26.68 | 1.0039 times | Fri 23 May 2025 | 25.76 (-5.19%) | 27.46 | 25.57 - 27.62 | 0.9361 times | Tue 20 May 2025 | 27.17 (-2.44%) | 27.58 | 27.12 - 27.71 | 0.4498 times | Fri 16 May 2025 | 27.85 (6.22%) | 27.76 | 27.23 - 28.64 | 1.487 times | Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 1.4409 times | Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 2.7633 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.58 and 29.3
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.42 (5.66%) | 27.09 | 25.74 - 28.46 | 0.9991 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.3609 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.5977 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.9942 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.8639 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0138 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.4944 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7298 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0262 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.92 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.865 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.07 |
| 100 day DMA | 28.48 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.43 | 27.58 |
| 12 day EMA | 27.42 | 27.42 | 27.47 |
| 20 day EMA | 27.32 | 27.31 | 27.33 |
| 35 day EMA | 27.24 | 27.23 | 27.24 |
| 50 day EMA | 27.12 | 27.11 | 27.11 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.51 | 27.63 |
| 12 day SMA | 27.6 | 27.59 | 27.57 |
| 20 day SMA | 27.22 | 27.16 | 27.12 |
| 35 day SMA | 27.14 | 27.08 | 27.02 |
| 50 day SMA | 27.07 | 27.07 | 27.07 |
| 100 day SMA | 28.48 | 28.56 | 28.63 |
| 150 day SMA | 31.16 | 31.25 | 31.34 |
| 200 day SMA | 32.91 | 32.96 | 33.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.