AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 93.41 and 95.2
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.783333333333 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 96.57 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.66 (0.58%) | 94.68 | 93.95 - 95.74 | 1.4257 times | Thu 26 June 2025 | 94.11 (1.32%) | 93.31 | 92.97 - 94.77 | 0.6969 times | Wed 25 June 2025 | 92.88 (-0.59%) | 93.88 | 92.58 - 93.88 | 0.7018 times | Tue 24 June 2025 | 93.43 (0.75%) | 93.71 | 92.51 - 94.34 | 0.6572 times | Mon 23 June 2025 | 92.73 (2.13%) | 90.70 | 90.28 - 93.01 | 0.9096 times | Fri 20 June 2025 | 90.80 (-1.54%) | 93.41 | 90.28 - 93.60 | 1.5845 times | Wed 18 June 2025 | 92.22 (-1.27%) | 93.50 | 91.84 - 94.26 | 0.9257 times | Tue 17 June 2025 | 93.41 (-5.47%) | 95.23 | 93.06 - 95.99 | 0.9425 times | Fri 13 June 2025 | 98.82 (-2.82%) | 99.77 | 98.63 - 100.93 | 0.8006 times | Thu 12 June 2025 | 101.69 (-0.61%) | 101.24 | 97.93 - 101.91 | 1.3556 times | Wed 11 June 2025 | 102.31 (0%) | 102.23 | 100.99 - 102.64 | 0.7266 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 92.47 and 97.93
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 93.56 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.66 (4.25%) | 90.70 | 90.28 - 95.74 | 1.5777 times | Fri 20 June 2025 | 90.80 (-8.12%) | 95.23 | 90.28 - 95.99 | 1.2405 times | Fri 13 June 2025 | 98.82 (-3.41%) | 102.23 | 97.93 - 102.64 | 1.0357 times | Wed 11 June 2025 | 102.31 (-1.21%) | 103.44 | 100.72 - 103.60 | 0.8628 times | Fri 06 June 2025 | 103.56 (0.04%) | 103.42 | 101.03 - 105.36 | 0.9617 times | Fri 30 May 2025 | 103.52 (1.15%) | 103.65 | 102.48 - 105.00 | 1.0261 times | Fri 23 May 2025 | 102.34 (-3.71%) | 106.05 | 101.48 - 106.71 | 0.6645 times | Tue 20 May 2025 | 106.28 (0.11%) | 104.74 | 104.23 - 106.71 | 0.2834 times | Fri 16 May 2025 | 106.16 (7.55%) | 102.48 | 100.80 - 106.35 | 1.1153 times | Fri 09 May 2025 | 98.71 (1.5%) | 95.64 | 95.64 - 99.88 | 1.2323 times | Fri 02 May 2025 | 97.25 (5.95%) | 91.71 | 90.38 - 101.81 | 1.9152 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 84.93 and 100.01
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.66 (-8.56%) | 103.42 | 90.28 - 105.36 | 1.0777 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.9853 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.4309 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.2259 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.1926 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.7499 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.6991 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.7323 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.003 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.9034 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.7849 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.4
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 95.78 |
| 20 day DMA | 98.48 |
| 35 day DMA | 101 |
| 50 day DMA | 98.59 |
| 100 day DMA | 96.61 |
| 150 day DMA | 102.05 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.68 | 93.47 |
| 12 day EMA | 95.57 | 95.73 | 96.02 |
| 20 day EMA | 97.04 | 97.29 | 97.63 |
| 35 day EMA | 97.18 | 97.33 | 97.52 |
| 50 day EMA | 97.24 | 97.35 | 97.48 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 92.79 | 92.41 |
| 12 day SMA | 95.78 | 96.36 | 96.94 |
| 20 day SMA | 98.48 | 98.99 | 99.49 |
| 35 day SMA | 101 | 101.12 | 101.21 |
| 50 day SMA | 98.59 | 98.46 | 98.34 |
| 100 day SMA | 96.61 | 96.71 | 96.78 |
| 150 day SMA | 102.05 | 102.2 | 102.35 |
| 200 day SMA | 103.07 | 103.06 | 103.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.